Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,531.37 +1,925.51 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 2,124 | 2024-05-10 | 0.87 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 121 | 5,678 | 2024-05-17 | 0.85 | 0.00 | - | 4 | 1,392 |
| 0.03 | +0.01 | +50.00% | 40 | 776 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 366 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 180 | 204 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 372 | 2024-06-21 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 77 | 38,422 | 2024-07-19 | 0.90 | 0.00 | - | 25 | 12,117 |
| 0.11 | +0.01 | +10.00% | 1 | 5,548 | 2024-10-18 | 0.95 | 0.00 | - | 298 | 253 |
| 0.12 | -0.01 | -7.69% | 230 | 83,446 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 9,001 |
| 0.22 | -0.02 | -8.33% | 3 | 7,110 | 2026-01-16 | 1.09 | +0.07 | +6.86% | 60 | 1,273 |
© 2024 Yahoo. All rights reserved.