Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,963.57 -693.89 (-1.07%) CMC Crypto 200
1,328.25 -68.28 (-4.89%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 576 | 2024-04-26 | 1.30 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 638 | 2024-05-03 | 1.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 25 | 428 | 2024-05-10 | 1.34 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 192 | 2,473 | 2024-05-17 | 1.38 | 0.00 | - | 32 | 439 |
| 0.02 | 0.00 | - | 1 | 80 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 35 | 21,572 | 2024-07-19 | 1.40 | 0.00 | - | 25 | 2,999 |
| 0.07 | +0.02 | +40.00% | 6 | 1,135 | 2024-10-18 | 1.42 | 0.00 | - | 30 | 281 |
| 0.10 | +0.02 | +25.00% | 181 | 272,493 | 2025-01-17 | 1.43 | +0.01 | +0.70% | 2 | 42,819 |
| 0.18 | 0.00 | - | 9 | 6,355 | 2026-01-16 | 1.29 | 0.00 | - | 3 | 2,122 |
© 2024 Yahoo. All rights reserved.