Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,311.10 +18.41 (+0.56%) Nikkei
38,137.28 -136.77 (-0.36%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,626.07 -2,511.64 (-4.18%) CMC Crypto 200
1,268.50 -70.56 (-5.27%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,680 | 2024-05-03 | 0.85 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 2,124 | 2024-05-10 | 0.88 | +0.05 | +6.02% | 1 | 16 |
| 0.01 | 0.00 | - | 44 | 5,678 | 2024-05-17 | 0.85 | 0.00 | - | 4 | 1,392 |
| 0.02 | 0.00 | - | 2 | 776 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 283 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 165 | 2024-06-21 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 122 | 38,367 | 2024-07-19 | 0.92 | 0.00 | - | 14 | 12,092 |
| 0.09 | -0.02 | -18.18% | 10 | 5,543 | 2024-10-18 | 0.95 | 0.00 | - | 298 | 253 |
| 0.09 | -0.01 | -10.00% | 173 | 83,553 | 2025-01-17 | 1.00 | +0.05 | +5.26% | 2 | 9,001 |
| 0.21 | -0.03 | -12.50% | 31 | 7,117 | 2026-01-16 | 1.02 | 0.00 | - | 2 | 1,273 |
© 2024 Yahoo. All rights reserved.