Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,038.28 -423.45 (-0.67%) CMC Crypto 200
1,303.65 -61.48 (-4.51%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,140 | 17,161 | 2024-05-10 | 0.41 | +0.04 | +10.81% | 88 | 1,094 |
| 0.01 | -0.02 | -66.67% | 1,844 | 18,254 | 2024-05-17 | 0.40 | +0.01 | +2.56% | 346 | 13,059 |
| 0.01 | -0.02 | -66.67% | 1,500 | 7,222 | 2024-05-24 | 0.40 | +0.01 | +2.56% | 120 | 511 |
| 0.02 | -0.02 | -50.00% | 887 | 3,064 | 2024-05-31 | 0.40 | +0.02 | +5.26% | 1 | 522 |
| 0.02 | -0.02 | -50.00% | 745 | 938 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 6 |
| 0.02 | -0.03 | -60.00% | 483 | 385 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3,089 | 5,851 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 4 | 464 |
| 0.07 | -0.01 | -12.50% | 1,893 | 123,692 | 2024-07-19 | 0.46 | +0.06 | +15.00% | 67 | 38,862 |
| 0.13 | -0.02 | -13.33% | 341 | 4,235 | 2024-10-18 | 0.48 | 0.00 | - | 601 | 4,648 |
| 0.15 | -0.04 | -21.05% | 1,854 | 51,646 | 2025-01-17 | 0.50 | -0.03 | -5.66% | 434 | 53,635 |
| 0.28 | -0.03 | -9.68% | 472 | 13,985 | 2026-01-16 | 0.62 | 0.00 | - | 90 | 13,638 |
© 2024 Yahoo. All rights reserved.