Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,454.10 +72.75 (+0.87%) Bitcoin USD
63,051.81 +2,057.61 (+3.37%) CMC Crypto 200
1,303.87 -54.14 (-3.99%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00000500 | 2024-05-09 3:57PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| NKLA240510C00001000 | 2024-05-09 3:41PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NKLA240510C00001500 | 2024-05-08 2:37PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NKLA240510C00002000 | 2024-05-07 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKLA240510C00003000 | 2024-05-09 11:22AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00000500 | 2024-05-08 2:51PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| NKLA240510P00001000 | 2024-05-09 3:05PM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKLA240510P00001500 | 2024-05-09 11:52AM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKLA240510P00002000 | 2024-05-07 9:30AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 3.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.