Singapore markets open in 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,403.43 -2,252.59 (-3.71%) CMC Crypto 200
1,280.76 -58.31 (-4.35%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116C00000500 | 2024-05-01 3:59PM EDT | 0.50 | 0.37 | 0.36 | 0.39 | -0.01 | -2.63% | 214 | 20,166 | 123.44% |
| NKLA260116C00001000 | 2024-05-01 3:59PM EDT | 1.00 | 0.30 | 0.28 | 0.30 | +0.02 | +7.14% | 60 | 13,890 | 125.00% |
| NKLA260116C00001500 | 2024-05-01 1:32PM EDT | 1.50 | 0.21 | 0.21 | 0.24 | -0.03 | -12.50% | 31 | 7,117 | 121.09% |
| NKLA260116C00002000 | 2024-05-01 1:55PM EDT | 2.00 | 0.19 | 0.19 | 0.22 | -0.02 | -9.52% | 181 | 6,401 | 126.17% |
| NKLA260116C00002500 | 2024-05-01 11:27AM EDT | 2.50 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 4 | 3,809 | 125.00% |
| NKLA260116C00003000 | 2024-05-01 1:23PM EDT | 3.00 | 0.15 | 0.13 | 0.17 | 0.00 | - | 106 | 4,092 | 123.44% |
| NKLA260116C00004000 | 2024-04-30 1:38PM EDT | 4.00 | 0.14 | 0.10 | 0.21 | 0.00 | - | 10 | 1,512 | 134.77% |
| NKLA260116C00005000 | 2024-05-01 3:10PM EDT | 5.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 167 | 10,919 | 135.16% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116P00000500 | 2024-05-01 12:34PM EDT | 0.50 | 0.25 | 0.23 | 0.30 | -0.05 | -16.67% | 2 | 4,291 | 121.09% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 1.00 | 0.61 | 0.34 | 0.66 | 0.00 | - | 41 | 13,610 | 64.06% |
| NKLA260116P00001500 | 2024-04-15 11:38AM EDT | 1.50 | 1.02 | 0.00 | 1.48 | 0.00 | - | 2 | 1,273 | 350.00% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2.00 | 1.29 | 0.00 | 2.00 | 0.00 | - | 3 | 2,122 | 0.00% |
| NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2.50 | 1.75 | 1.50 | 2.50 | 0.00 | - | 2 | 148 | 101.95% |
| NKLA260116P00003000 | 2024-01-19 3:19PM EDT | 3.00 | 2.42 | 2.32 | 2.42 | 0.00 | - | 10 | 1,931 | 74.22% |
| NKLA260116P00004000 | 2024-04-26 1:53PM EDT | 4.00 | 3.35 | 1.13 | 4.00 | 0.00 | - | 10 | 271 | 0.00% |
| NKLA260116P00005000 | 2024-04-19 10:57AM EDT | 5.00 | 4.30 | 3.55 | 5.00 | 0.00 | - | 4 | 404 | 0.00% |
© 2024 Yahoo. All rights reserved.