Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,357.60 -48.06 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,160.02 -3,399.57 (-5.35%) CMC Crypto 200
1,290.11 -48.96 (-3.66%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 155 | 0 | 0.50 | 0.16 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 809 | 0 | 1.00 | 0.52 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 244 | 0 | 1.50 | 0.95 | 0.00 | - | 27 | 0 |
| 0.08 | 0.00 | - | 655 | 0 | 2.00 | 1.41 | 0.00 | - | 41 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 2.50 | 1.83 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 3.00 | 2.32 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 3.50 | 2.81 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 4.00 | 3.15 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 4.50 | 3.45 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 30 | 0 | 5.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 206 | 0 | 5.50 | 4.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 7.00 | 6.34 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 265 | 0 | 10.00 | 9.40 | 0.00 | - | 1,490 | 0 |
© 2024 Yahoo. All rights reserved.