Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,300.84 -507.37 (-1.16%) CMC Crypto 200
894.63 +1.91 (+0.21%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00000500 | 2023-12-07 3:59PM EST | 0.50 | 0.39 | 0.36 | 0.45 | -0.24 | -38.10% | 1,158 | 12,963 | 104.69% |
| NKLA250117C00001000 | 2023-12-07 3:52PM EST | 1.00 | 0.27 | 0.26 | 0.27 | -0.18 | -40.00% | 3,212 | 38,951 | 107.81% |
| NKLA250117C00001500 | 2023-12-07 3:41PM EST | 1.50 | 0.20 | 0.18 | 0.19 | -0.12 | -37.50% | 1,206 | 72,349 | 107.81% |
| NKLA250117C00002000 | 2023-12-07 3:57PM EST | 2.00 | 0.15 | 0.14 | 0.16 | -0.07 | -31.82% | 6,420 | 221,282 | 111.72% |
| NKLA250117C00002500 | 2023-12-07 3:52PM EST | 2.50 | 0.12 | 0.10 | 0.13 | -0.08 | -40.00% | 169 | 2,182 | 110.94% |
| NKLA250117C00003000 | 2023-12-07 3:32PM EST | 3.00 | 0.09 | 0.08 | 0.11 | -0.07 | -43.75% | 1,775 | 112,823 | 111.72% |
| NKLA250117C00003500 | 2023-12-07 12:05PM EST | 3.50 | 0.10 | 0.05 | 0.13 | -0.07 | -41.18% | 11 | 1,517 | 116.41% |
| NKLA250117C00004000 | 2023-12-07 12:15PM EST | 4.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 89 | 12,154 | 116.41% |
| NKLA250117C00004500 | 2023-12-07 10:17AM EST | 4.50 | 0.50 | 0.02 | 0.19 | +0.37 | +284.62% | 1 | 750 | 132.81% |
| NKLA250117C00005000 | 2023-12-07 3:53PM EST | 5.00 | 0.06 | 0.06 | 0.10 | -0.05 | -45.45% | 437 | 18,249 | 127.34% |
| NKLA250117C00005500 | 2023-12-07 12:23PM EST | 5.50 | 0.14 | 0.05 | 0.14 | +0.06 | +75.00% | 7 | 489 | 136.72% |
| NKLA250117C00007000 | 2023-12-07 3:49PM EST | 7.00 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 241 | 38,583 | 123.44% |
| NKLA250117C00010000 | 2023-12-07 3:59PM EST | 10.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 367 | 26,750 | 135.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00000500 | 2023-12-07 3:42PM EST | 0.50 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 464 | 9,422 | 117.97% |
| NKLA250117P00001000 | 2023-12-07 3:55PM EST | 1.00 | 0.53 | 0.52 | 0.55 | +0.08 | +17.78% | 300,228 | 25,531 | 115.63% |
| NKLA250117P00001500 | 2023-12-07 2:53PM EST | 1.50 | 0.97 | 0.93 | 1.00 | +0.13 | +15.48% | 49 | 57,700 | 117.97% |
| NKLA250117P00002000 | 2023-12-05 3:25PM EST | 2.00 | 1.27 | 1.38 | 1.47 | 0.00 | - | 1 | 49,511 | 120.70% |
| NKLA250117P00002500 | 2023-12-07 3:55PM EST | 2.50 | 1.85 | 1.82 | 1.93 | +0.18 | +10.78% | 141 | 475 | 115.63% |
| NKLA250117P00003000 | 2023-12-07 1:45PM EST | 3.00 | 2.30 | 2.20 | 2.58 | +0.22 | +10.58% | 1 | 3,534 | 128.91% |
| NKLA250117P00003500 | 2023-11-28 3:26PM EST | 3.50 | 2.60 | 2.61 | 3.15 | 0.00 | - | 300 | 594 | 132.03% |
| NKLA250117P00004000 | 2023-12-07 9:34AM EST | 4.00 | 3.25 | 3.25 | 3.40 | +0.25 | +8.33% | 101 | 346 | 117.19% |
| NKLA250117P00004500 | 2023-11-16 3:34PM EST | 4.50 | 3.51 | 3.75 | 3.85 | 0.00 | - | 6 | 22 | 110.94% |
| NKLA250117P00005000 | 2023-12-05 11:05AM EST | 5.00 | 4.25 | 4.15 | 4.35 | +0.25 | +6.25% | 2 | 1,461 | 75.00% |
| NKLA250117P00005500 | 2023-08-07 1:24PM EST | 5.50 | 4.35 | 4.55 | 4.80 | 0.00 | - | 3 | 18 | 118.75% |
| NKLA250117P00007000 | 2023-12-05 9:43AM EST | 7.00 | 6.00 | 6.20 | 6.35 | 0.00 | - | 2 | 341 | 112.50% |
| NKLA250117P00010000 | 2023-12-07 9:34AM EST | 10.00 | 9.25 | 9.20 | 9.35 | +0.30 | +3.35% | 1,465 | 8 | 125.00% |
© 2023 Yahoo. All rights reserved.