Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,232.87 +532.25 (+0.85%) CMC Crypto 200
1,315.11 +38.13 (+2.99%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00000500 | 2024-05-03 3:49PM EDT | 0.50 | 0.31 | 0.29 | 0.31 | +0.01 | +3.33% | 250 | 24,476 | 114.06% |
| NKLA250117C00001000 | 2024-05-03 3:57PM EDT | 1.00 | 0.20 | 0.18 | 0.20 | +0.05 | +33.33% | 299 | 51,354 | 127.34% |
| NKLA250117C00001500 | 2024-05-03 3:41PM EDT | 1.50 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 230 | 83,446 | 123.44% |
| NKLA250117C00002000 | 2024-05-03 3:46PM EDT | 2.00 | 0.12 | 0.07 | 0.15 | +0.03 | +33.33% | 240 | 272,873 | 139.06% |
| NKLA250117C00002500 | 2024-05-03 3:30PM EDT | 2.50 | 0.23 | 0.06 | 0.22 | +0.17 | +283.33% | 4 | 5,936 | 166.41% |
| NKLA250117C00003000 | 2024-05-03 3:44PM EDT | 3.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 201 | 81,437 | 128.13% |
| NKLA250117C00003500 | 2024-05-03 2:59PM EDT | 3.50 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 20 | 2,623 | 135.94% |
| NKLA250117C00004000 | 2024-05-03 10:57AM EDT | 4.00 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 111 | 13,994 | 139.06% |
| NKLA250117C00004500 | 2024-04-30 11:11AM EDT | 4.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 2,382 | 132.81% |
| NKLA250117C00005000 | 2024-05-03 2:14PM EDT | 5.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 2 | 24,200 | 150.00% |
| NKLA250117C00005500 | 2024-05-01 12:09PM EDT | 5.50 | 0.02 | 0.03 | 0.06 | 0.00 | - | 1 | 2,692 | 154.69% |
| NKLA250117C00007000 | 2024-05-03 3:48PM EDT | 7.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 4 | 41,715 | 146.88% |
| NKLA250117C00010000 | 2024-05-02 1:57PM EDT | 10.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 30 | 30,577 | 162.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00000500 | 2024-05-03 3:02PM EDT | 0.50 | 0.18 | 0.16 | 0.17 | 0.00 | - | 61 | 42,392 | 128.13% |
| NKLA250117P00001000 | 2024-05-03 3:15PM EDT | 1.00 | 0.49 | 0.43 | 0.50 | -0.02 | -3.92% | 79 | 53,513 | 96.88% |
| NKLA250117P00001500 | 2024-05-01 12:33PM EDT | 1.50 | 1.00 | 0.60 | 1.34 | 0.00 | - | 2 | 9,001 | 128.91% |
| NKLA250117P00002000 | 2024-05-02 3:17PM EDT | 2.00 | 1.42 | 1.37 | 1.40 | 0.00 | - | 1 | 43,253 | 102.34% |
| NKLA250117P00002500 | 2024-05-02 11:25AM EDT | 2.50 | 1.88 | 1.80 | 2.27 | 0.00 | - | 3 | 665 | 190.63% |
| NKLA250117P00003000 | 2024-04-12 3:50PM EDT | 3.00 | 2.32 | 2.29 | 2.54 | 0.00 | - | 3 | 3,469 | 142.19% |
| NKLA250117P00003500 | 2024-01-16 1:24PM EDT | 3.50 | 2.81 | 1.85 | 2.96 | 0.00 | - | 2 | 0 | 174.22% |
| NKLA250117P00004000 | 2024-04-04 2:48PM EDT | 4.00 | 3.15 | 2.29 | 4.00 | 0.00 | - | 5 | 345 | 0.00% |
| NKLA250117P00004500 | 2024-03-27 11:01AM EDT | 4.50 | 3.45 | 3.55 | 4.50 | 0.00 | - | 2 | 5 | 217.97% |
| NKLA250117P00005000 | 2024-04-24 9:48AM EDT | 5.00 | 4.40 | 3.25 | 5.00 | 0.00 | - | 10 | 68 | 0.00% |
| NKLA250117P00005500 | 2024-03-14 10:47AM EDT | 5.50 | 4.88 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 112.50% |
| NKLA250117P00007000 | 2024-04-18 11:52AM EDT | 7.00 | 6.34 | 5.25 | 7.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKLA250117P00010000 | 2024-05-03 10:47AM EDT | 10.00 | 9.15 | 9.30 | 9.90 | -0.20 | -2.14% | 1,492 | 13 | 289.84% |
© 2024 Yahoo. All rights reserved.