Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,406.09 +884.93 (+1.54%) CMC Crypto 200
1,261.22 -9.52 (-0.75%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018C00000500 | 2024-05-01 1:24PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 808 | 0.00% |
| NKLA241018C00001000 | 2024-05-01 12:37PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 136 | 4,158 | 25.00% |
| NKLA241018C00001500 | 2024-05-01 12:16PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 5,543 | 50.00% |
| NKLA241018C00002000 | 2024-05-01 2:45PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,146 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018P00000500 | 2024-05-01 12:54PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24,937 | 12.50% |
| NKLA241018P00001000 | 2024-05-01 3:45PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 3,981 | 0.00% |
| NKLA241018P00001500 | 2024-04-25 11:06AM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 298 | 253 | 0.00% |
| NKLA241018P00002000 | 2024-05-01 10:24AM EDT | 2.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
© 2024 Yahoo. All rights reserved.