Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,684.34 +205.76 (+0.36%) CMC Crypto 200
1,248.92 -21.83 (-1.72%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719C00000500 | 2024-05-01 3:09PM EDT | 0.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NKLA240719C00001000 | 2024-05-01 3:10PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NKLA240719C00001500 | 2024-05-01 3:27PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NKLA240719C00002000 | 2024-05-01 3:55PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719P00000500 | 2024-05-01 9:54AM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKLA240719P00001000 | 2024-05-01 2:26PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240719P00001500 | 2024-04-25 11:06AM EDT | 1.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.