Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,307.31 +4.12 (+0.12%) Nikkei
38,734.34 +498.27 (+1.30%) Hang Seng
18,461.11 -117.19 (-0.63%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,314.15 -909.56 (-1.42%) CMC Crypto 200
1,363.57 +50.95 (+3.88%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240621C00000500 | 2024-05-06 3:55PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| NKLA240621C00001000 | 2024-05-06 3:52PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 50.00% |
| NKLA240621C00001500 | 2024-05-06 1:35PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| NKLA240621C00002000 | 2024-05-06 2:45PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240621P00000500 | 2024-05-02 3:18PM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NKLA240621P00001000 | 2024-05-03 3:33PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA240621P00002000 | 2024-04-26 1:32PM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.