Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.19 -4.32 (-0.08%) Dow
38,478.11 -208.21 (-0.54%) Nasdaq
16,796.79 +61.77 (+0.37%) Bitcoin USD
69,242.59 +1,252.20 (+1.84%) CMC Crypto 200
1,483.42 +15.48 (+1.06%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614C00000500 | 2024-06-03 10:50AM EDT | 0.50 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 44 | 990 | 93.75% |
| NKLA240614C00001000 | 2024-06-03 10:46AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 5,123 | 225.00% |
| NKLA240614C00001500 | 2024-05-14 11:00AM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 190 | 350.00% |
| NKLA240614C00003000 | 2024-05-28 11:56AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 38 | 450.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614P00000500 | 2024-06-03 10:51AM EDT | 0.50 | 0.02 | 0.02 | 0.04 | -0.01 | -25.00% | 217 | 4,433 | 93.75% |
| NKLA240614P00001000 | 2024-05-31 3:14PM EDT | 1.00 | 0.46 | 0.43 | 0.59 | 0.00 | - | 1 | 5 | 300.00% |
| NKLA240614P00001500 | 2024-05-30 1:47PM EDT | 1.50 | 0.95 | 0.00 | 1.11 | 0.00 | - | 1 | 0 | 731.25% |
| NKLA240614P00002000 | 2024-05-30 3:14PM EDT | 2.00 | 1.50 | 0.00 | 1.59 | 0.00 | - | 12 | 12 | 756.25% |
© 2024 Yahoo. All rights reserved.