Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,291.09 -1.60 (-0.05%) Nikkei
38,242.19 -31.86 (-0.08%) Hang Seng
18,189.17 +426.14 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,376.25 -2,559.80 (-4.27%) CMC Crypto 200
1,254.53 -84.53 (-6.31%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531C00000500 | 2024-05-01 3:51PM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NKLA240531C00001000 | 2024-05-01 3:41PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| NKLA240531C00001500 | 2024-05-01 2:38PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531P00000500 | 2024-05-01 3:07PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NKLA240531P00001000 | 2024-05-01 1:51PM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.