Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,289.33 -3.36 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.19 +426.16 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,566.48 -2,132.32 (-3.57%) CMC Crypto 200
1,259.97 -10.78 (-0.85%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524C00000500 | 2024-05-01 3:03PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKLA240524C00001000 | 2024-05-01 3:55PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| NKLA240524C00001500 | 2024-04-30 2:15PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA240524C00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524P00000500 | 2024-04-30 1:40PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 25.00% |
| NKLA240524P00001000 | 2024-04-30 3:30PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.