Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,292.54 -0.15 (-0.00%) Nikkei
38,224.82 -49.23 (-0.13%) Hang Seng
18,191.85 +428.82 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,536.98 -2,334.41 (-3.90%) CMC Crypto 200
1,259.70 -11.04 (-0.87%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517C00000500 | 2024-05-01 3:38PM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| NKLA240517C00001000 | 2024-05-01 3:42PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 50.00% |
| NKLA240517C00001500 | 2024-04-30 2:46PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NKLA240517C00002000 | 2024-04-30 12:20PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517P00000500 | 2024-05-01 3:23PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NKLA240517P00001000 | 2024-05-01 3:18PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NKLA240517P00001500 | 2024-04-29 1:16PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKLA240517P00002000 | 2024-04-25 1:12PM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.