Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,960.31 -2,470.46 (-4.09%) CMC Crypto 200
1,270.69 -68.37 (-5.11%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00000500 | 2024-05-01 3:12PM EDT | 0.50 | 0.15 | 0.12 | 0.15 | 0.00 | - | 55 | 963 | 193.75% |
| NKLA240510C00001000 | 2024-05-01 3:14PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,340 | 6,728 | 237.50% |
| NKLA240510C00001500 | 2024-04-29 1:17PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,124 | 287.50% |
| NKLA240510C00002000 | 2024-04-26 9:36AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 426 | 350.00% |
| NKLA240510C00003000 | 2024-05-01 3:02PM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 500.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00000500 | 2024-05-01 3:26PM EDT | 0.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 143 | 2,418 | 137.50% |
| NKLA240510P00001000 | 2024-05-01 3:34PM EDT | 1.00 | 0.40 | 0.35 | 0.46 | +0.01 | +2.56% | 12 | 1,066 | 212.50% |
| NKLA240510P00001500 | 2024-05-01 11:15AM EDT | 1.50 | 0.88 | 0.34 | 2.67 | +0.05 | +6.02% | 1 | 16 | 0.00% |
| NKLA240510P00002000 | 2024-05-01 11:22AM EDT | 2.00 | 1.38 | 1.16 | 1.62 | +0.03 | +2.22% | 10 | 11 | 1,043.75% |
| NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 3.00 | 2.32 | 1.79 | 3.00 | 0.00 | - | 4 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.