Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,661.13 +295.40 (+0.51%) CMC Crypto 200
1,248.64 -22.11 (-1.74%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00000500 | 2024-05-01 3:15PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
| NKLA240503C00001000 | 2024-05-01 2:57PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| NKLA240503C00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA240503C00002000 | 2024-05-01 10:35AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00000500 | 2024-05-01 3:34PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NKLA240503P00001000 | 2024-05-01 2:40PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| NKLA240503P00001500 | 2024-04-30 3:15PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKLA240503P00002000 | 2024-04-25 1:15PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKLA240503P00003000 | 2024-04-16 10:21AM EDT | 3.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.