Singapore markets open in 6 hours 14 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7643+0.0625 (+8.91%)
At close: 04:00PM EST
0.7549 -0.01 (-1.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.30+0.03+11.11%2426,2210.500.05-0.02-28.57%39135,409
0.11+0.02+22.22%2,088125,6821.000.34-0.05-12.82%21523,064
0.05+0.01+25.00%41914,1591.500.85+0.01+1.19%14,659
0.030.00-40617,2322.001.27-0.02-1.55%317,138
0.02+0.01+100.00%173,1302.501.780.00-9275
0.020.00-806,8933.002.210.00-354
0.020.00-301,2913.502.760.00-1405
0.020.00-477,5694.003.340.00-229
0.040.00-256544.503.800.00-110
0.010.00-24,3835.004.350.00-60
0.04+0.02+100.00%31465.504.600.00-1026
0.020.00-1426.005.250.00-28
0.020.00-17157.006.360.00-675
0.010.00-201,7718.007.250.00-30