Singapore markets open in 2 hours 8 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5100-0.2600 (-9.39%)
At close: 04:00PM EST
2.5400 +0.03 (+1.20%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA230421C000010002023-01-30 9:41AM EST1.001.571.481.57-0.20-11.30%70375112.50%
NKLA230421C000020002023-01-30 12:41PM EST2.000.760.630.74-0.14-15.56%481,20689.06%
NKLA230421C000030002023-01-30 3:43PM EST3.000.330.300.35-0.16-32.65%18458,747103.91%
NKLA230421C000040002023-01-30 3:56PM EST4.000.190.170.18-0.06-24.00%2031,698112.50%
NKLA230421C000050002023-01-30 3:50PM EST5.000.100.100.12-0.07-41.18%522,331121.09%
NKLA230421C000060002023-01-30 3:55PM EST6.000.080.070.08-0.01-11.11%745,048127.34%
NKLA230421C000070002023-01-30 3:27PM EST7.000.040.010.09-0.04-50.00%12,830129.69%
NKLA230421C000080002023-01-25 3:28PM EST8.000.030.020.080.00-36822142.19%
NKLA230421C000090002023-01-05 10:41AM EST9.000.040.010.070.00-60612146.09%
NKLA230421C000100002023-01-30 9:30AM EST10.000.010.010.05-0.01-50.00%101,122146.88%
NKLA230421C000110002023-01-24 10:38AM EST11.000.020.000.050.00-1226150.00%
NKLA230421C000120002023-01-27 2:39PM EST12.000.010.000.100.00-1134175.78%
NKLA230421C000130002022-11-30 12:46PM EST13.000.050.000.750.00-1935289.06%
NKLA230421C000140002023-01-23 10:20AM EST14.000.050.000.160.00-23126204.69%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA230421P000010002023-01-30 2:14PM EST1.000.070.040.070.00-233,498154.69%
NKLA230421P000020002023-01-30 3:15PM EST2.000.420.390.420.00-2,01938,826150.78%
NKLA230421P000030002023-01-30 3:39PM EST3.001.051.041.21-0.04-3.67%16105,882169.53%
NKLA230421P000040002023-01-30 2:34PM EST4.001.951.882.00+0.08+4.28%672,216175.00%
NKLA230421P000050002023-01-30 11:47AM EST5.002.772.793.05-0.05-1.77%91,048200.00%
NKLA230421P000060002023-01-27 3:56PM EST6.003.773.754.000.00-93,764212.11%
NKLA230421P000070002023-01-27 1:12PM EST7.004.754.704.900.00-1330211.72%
NKLA230421P000080002023-01-27 10:25AM EST8.005.955.705.950.00-8211232.03%
NKLA230421P000090002023-01-27 12:07PM EST9.006.906.706.850.00-36318231.64%
NKLA230421P000100002023-01-27 1:13PM EST10.007.707.657.950.00-29193248.44%
NKLA230421P000110002023-01-27 10:21AM EST11.008.908.658.900.00-18389250.78%
NKLA230421P000120002023-01-24 12:03PM EST12.009.809.609.900.00-11231252.34%
NKLA230421P000130002023-01-27 11:54AM EST13.0010.8510.6010.900.00-1115259.77%
NKLA230421P000140002023-01-23 1:19PM EST14.0011.7011.6011.900.00-8111266.41%