Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,806.17 -823.11 (-1.27%) CMC Crypto 200
1,331.19 -65.34 (-4.68%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:92.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | +0.22 | +11.34% | 55 | 474 | 2024-04-26 | 0.01 | -0.05 | -83.33% | 107 | 664 |
| 2.45 | -0.11 | -4.30% | 52 | 224 | 2024-05-03 | 0.33 | -0.13 | -25.49% | 294 | 1,383 |
| 3.00 | +0.01 | +0.33% | 3 | 157 | 2024-05-10 | 0.67 | -0.18 | -21.18% | 123 | 423 |
| 3.97 | +0.20 | +5.31% | 1 | 46 | 2024-05-24 | 1.15 | -0.21 | -15.44% | 9 | 54 |
| 4.93 | 0.00 | - | 10 | 33 | 2024-05-31 | 1.12 | -0.64 | -36.36% | 6 | 26 |
© 2024 Yahoo. All rights reserved.