Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,884.77 -743.90 (-1.15%) CMC Crypto 200
1,329.65 -66.89 (-4.79%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:91.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | +0.13 | +4.47% | 39 | 601 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 29 | 1,224 |
| 3.65 | +0.15 | +4.29% | 107 | 225 | 2024-05-03 | 0.21 | -0.12 | -37.50% | 117 | 1,772 |
| 4.10 | +1.06 | +34.87% | 2 | 57 | 2024-05-10 | 0.47 | -0.07 | -12.96% | 28 | 234 |
| 4.45 | -0.90 | -16.82% | 5 | 201 | 2024-05-24 | 0.85 | -0.20 | -19.05% | 2 | 31 |
| 4.96 | -1.04 | -17.33% | 2 | 8 | 2024-05-31 | 0.91 | -0.72 | -44.17% | 2 | 48 |
© 2024 Yahoo. All rights reserved.