Singapore markets open in 7 hours 50 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.16-1.02 (-1.11%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C000870002024-05-17 9:40AM EDT2024-05-245.604.304.60+0.75+15.46%18943.46%
NKE240531C000870002024-05-17 3:53PM EDT2024-05-315.654.604.700.00-6730.32%
NKE240607C000870002024-04-30 2:38PM EDT2024-06-076.754.604.800.00-1125.83%
NKE240614C000870002024-05-14 2:06PM EDT2024-06-146.604.855.000.00--224.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P000870002024-05-20 12:38PM EDT2024-05-240.050.040.06+0.01+25.00%638024.90%
NKE240531P000870002024-05-20 12:10PM EDT2024-05-310.180.170.200.00-4843221.63%
NKE240607P000870002024-05-20 12:03PM EDT2024-06-070.440.400.44+0.07+18.92%6641922.32%
NKE240614P000870002024-05-20 12:50PM EDT2024-06-140.610.580.63-0.02-3.17%810521.95%
NKE240628P000870002024-05-20 12:28PM EDT2024-06-281.911.772.76+0.18+10.40%175738.62%