Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.06 -67.57 (-1.33%) Dow
37,817.29 -643.63 (-1.67%) Nasdaq
15,442.25 -270.50 (-1.72%) Bitcoin USD
63,503.00 -1,508.38 (-2.32%) CMC Crypto 200
1,371.23 -11.34 (-0.82%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00087000 | 2024-04-15 11:28AM EDT | 2024-04-26 | 6.99 | 5.40 | 7.90 | 0.00 | - | 1 | 14 | 93.55% |
| NKE240503C00087000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 6.25 | 5.40 | 6.25 | 0.00 | - | 10 | 15 | 29.88% |
| NKE240510C00087000 | 2024-04-17 1:26PM EDT | 2024-05-10 | 8.01 | 5.65 | 6.45 | -0.24 | -2.91% | 1 | 53 | 28.42% |
| NKE240524C00087000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 8.73 | 5.55 | 6.90 | 0.00 | - | 8 | 3 | 27.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00087000 | 2024-04-24 2:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 1,485 | 74.80% |
| NKE240503P00087000 | 2024-04-25 10:33AM EDT | 2024-05-03 | 0.13 | 0.10 | 0.13 | +0.06 | +85.71% | 8 | 253 | 29.40% |
| NKE240510P00087000 | 2024-04-24 1:11PM EDT | 2024-05-10 | 0.13 | 0.20 | 0.24 | 0.00 | - | 15 | 1,276 | 25.73% |
| NKE240524P00087000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 0.51 | 0.49 | 0.53 | +0.21 | +70.00% | 4 | 35 | 24.02% |
| NKE240531P00087000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 0.71 | 0.60 | 0.64 | +0.31 | +77.50% | 6 | 28 | 23.15% |
© 2024 Yahoo. All rights reserved.