Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802C00087000 | 2024-07-26 3:23PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.06 | 0.00 | - | 21 | 710 | 58.98% |
| NKE240809C00087000 | 2024-07-26 10:56AM EDT | 2024-08-09 | 0.10 | 0.01 | 0.07 | +0.05 | +100.00% | 21 | 100 | 47.27% |
| NKE240823C00087000 | 2024-07-26 10:42AM EDT | 2024-08-23 | 0.17 | 0.05 | 0.13 | +0.07 | +70.00% | 2 | 41 | 37.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802P00087000 | 2024-07-01 12:58PM EDT | 2024-08-02 | 11.46 | 13.65 | 16.35 | 0.00 | - | 2 | 0 | 103.71% |
| NKE240809P00087000 | 2024-07-03 10:39AM EDT | 2024-08-09 | 11.70 | 13.85 | 15.85 | 0.00 | - | 3 | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.