Singapore markets close in 4 hours 37 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.18+0.41 (+0.45%)
At close: 04:00PM EDT
92.20 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C000840002024-05-01 2:31PM EDT2024-05-247.306.909.550.00--1103.96%
NKE240607C000840002024-05-14 1:05PM EDT2024-06-079.347.409.450.00--151.64%
NKE240628C000840002024-05-13 12:34PM EDT2024-06-289.288.8510.350.00-3345.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P000840002024-05-17 12:49PM EDT2024-05-240.030.010.03-0.03-50.00%2008938.67%
NKE240531P000840002024-05-16 1:46PM EDT2024-05-310.060.030.070.00-12528.91%
NKE240607P000840002024-05-17 9:30AM EDT2024-06-070.210.120.16+0.03+16.67%113327.15%
NKE240614P000840002024-05-17 9:52AM EDT2024-06-140.250.210.25-0.13-34.21%204625.88%
NKE240628P000840002024-05-17 1:21PM EDT2024-06-281.130.901.13+0.02+1.80%55,48733.91%