Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802C00084000 | 2024-07-26 11:13AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 597 | 49.22% |
| NKE240809C00084000 | 2024-07-26 3:24PM EDT | 2024-08-09 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 10 | 274 | 40.63% |
| NKE240816C00084000 | 2024-07-22 1:28PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.12 | 0.00 | - | - | 158 | 35.74% |
| NKE240823C00084000 | 2024-07-25 12:45PM EDT | 2024-08-23 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 152 | 31.93% |
| NKE240830C00084000 | 2024-07-24 3:08PM EDT | 2024-08-30 | 0.20 | 0.02 | 0.29 | 0.00 | - | 10 | 35 | 33.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802P00084000 | 2024-07-18 1:20PM EDT | 2024-08-02 | 10.70 | 10.80 | 12.70 | 0.00 | - | 1 | 0 | 76.17% |
| NKE240809P00084000 | 2024-07-23 10:07AM EDT | 2024-08-09 | 9.84 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 69.39% |
| NKE240823P00084000 | 2024-07-25 10:06AM EDT | 2024-08-23 | 13.84 | 9.90 | 13.30 | +1.73 | +14.29% | 44 | 0 | 68.41% |
| NKE240830P00084000 | 2024-07-26 2:21PM EDT | 2024-08-30 | 11.45 | 10.40 | 11.65 | -1.15 | -9.13% | 87 | 0 | 31.10% |
© 2024 Yahoo. All rights reserved.