Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,942.92 -812.44 (-1.25%) CMC Crypto 200
1,333.11 -63.43 (-4.54%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00084000 | 2024-04-11 2:56PM EDT | 2024-04-26 | 8.26 | 10.15 | 12.05 | 0.00 | - | 1 | 1 | 229.30% |
| NKE240510C00084000 | 2024-04-19 10:11AM EDT | 2024-05-10 | 12.30 | 9.60 | 12.00 | 0.00 | - | 1 | 11 | 52.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00084000 | 2024-04-26 9:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 96 | 147 | 81.25% |
| NKE240503P00084000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 36 | 89 | 36.33% |
| NKE240510P00084000 | 2024-04-26 1:46PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 28 | 130 | 29.69% |
| NKE240524P00084000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 0.18 | 0.14 | 0.17 | +0.02 | +12.50% | 1 | 90 | 26.03% |
| NKE240531P00084000 | 2024-04-26 11:56AM EDT | 2024-05-31 | 0.19 | 0.19 | 0.22 | -0.37 | -66.07% | 1 | 1 | 24.76% |
© 2024 Yahoo. All rights reserved.