Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,143.50 +5.48 (+0.01%) CMC Crypto 200
1,307.26 -57.87 (-4.24%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 8 | 20 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 2 | 2,280 |
| 10.45 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.30 | -0.06 | -16.67% | 10 | 2,928 |
| 12.45 | 0.00 | - | 93 | 160 | 2024-07-19 | 1.19 | -0.06 | -4.80% | 15 | 2,575 |
| 14.15 | +0.45 | +3.28% | 1 | 142 | 2024-09-20 | 2.12 | 0.00 | - | 13 | 1,598 |
| 14.46 | 0.00 | - | 2 | 290 | 2024-10-18 | 2.68 | 0.00 | - | 6 | 593 |
| 15.30 | 0.00 | - | 2 | 39 | 2024-12-20 | 3.61 | 0.00 | - | 10 | 1,375 |
| 16.65 | -1.55 | -8.52% | 5 | 227 | 2025-01-17 | 3.65 | -0.30 | -7.59% | 1 | 2,507 |
| 19.30 | 0.00 | - | 5 | 9 | 2025-03-21 | 4.70 | 0.00 | - | 1 | 891 |
| 19.60 | 0.00 | - | 37 | 54 | 2025-06-20 | 5.12 | -0.48 | -8.57% | 1 | 1,371 |
| 19.40 | 0.00 | - | - | 1 | 2025-12-19 | 7.00 | 0.00 | - | 20 | 170 |
| 19.25 | 0.00 | - | 1 | 27 | 2026-01-16 | 6.80 | +0.20 | +3.03% | 1 | 1,474 |
| 24.84 | 0.00 | - | 4 | 4 | 2026-12-18 | 10.30 | 0.00 | - | 214 | 200 |
© 2024 Yahoo. All rights reserved.