Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,348.14 -41.46 (-0.18%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217C00075000 | 2022-11-28 9:41AM EST | 2023-02-17 | 32.08 | 41.75 | 42.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE230317C00075000 | 2022-12-27 10:51AM EST | 2023-03-17 | 43.45 | 52.65 | 53.15 | 0.00 | - | 7 | 40 | 82.91% |
| NKE230421C00075000 | 2022-12-29 11:24AM EST | 2023-04-21 | 43.60 | 52.90 | 53.50 | 0.00 | - | 1 | 121 | 69.34% |
| NKE230616C00075000 | 2022-12-21 12:40PM EST | 2023-06-16 | 44.47 | 52.50 | 53.30 | 0.00 | - | 6 | 42 | 54.30% |
| NKE230721C00075000 | 2022-12-22 9:53AM EST | 2023-07-21 | 43.25 | 52.90 | 53.85 | 0.00 | - | 2 | 4 | 55.01% |
| NKE240119C00075000 | 2023-02-02 1:57PM EST | 2024-01-19 | 56.58 | 56.05 | 56.90 | -2.32 | -3.94% | 4 | 478 | 52.64% |
| NKE250117C00075000 | 2023-01-11 9:40AM EST | 2025-01-17 | 60.50 | 58.90 | 61.65 | 0.00 | - | 4 | 57 | 51.37% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217P00075000 | 2023-02-02 9:42AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 901 | 101.56% |
| NKE230224P00075000 | 2023-01-20 10:45AM EST | 2023-02-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 26 | 26 | 87.50% |
| NKE230317P00075000 | 2023-01-31 10:39AM EST | 2023-03-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 199 | 54.69% |
| NKE230421P00075000 | 2023-02-02 11:12AM EST | 2023-04-21 | 0.09 | 0.09 | 0.11 | 0.00 | - | 1 | 1,724 | 51.95% |
| NKE230616P00075000 | 2023-02-02 1:29PM EST | 2023-06-16 | 0.24 | 0.26 | 0.29 | 0.00 | - | 29 | 2,162 | 46.24% |
| NKE230721P00075000 | 2023-02-03 1:11PM EST | 2023-07-21 | 0.50 | 0.43 | 0.50 | -0.09 | -15.25% | 2 | 119 | 45.31% |
| NKE230915P00075000 | 2023-01-30 2:35PM EST | 2023-09-15 | 0.77 | 0.65 | 0.79 | 0.00 | - | 1 | 8 | 42.99% |
| NKE240119P00075000 | 2023-02-02 11:05AM EST | 2024-01-19 | 1.36 | 1.38 | 1.58 | 0.00 | - | 1 | 1,284 | 40.44% |
| NKE250117P00075000 | 2023-01-23 3:50PM EST | 2025-01-17 | 3.49 | 2.88 | 3.30 | 0.00 | - | 1 | 329 | 34.99% |
© 2023 Yahoo. All rights reserved.
