Singapore markets close in 36 minutes
Straits Times Index
3,175.52 -12.14 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.76 -46.29 (-0.59%) Bitcoin USD
64,900.23 +3,981.74 (+6.54%) CMC Crypto 200
1,337.69 +25.07 (+1.91%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00075000 | 2024-04-10 3:10PM EDT | 2024-04-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240510C00075000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00075000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240621C00075000 | 2024-04-04 2:31PM EDT | 2024-06-21 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00075000 | 2024-04-15 10:49AM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00075000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00075000 | 2024-04-17 2:37PM EDT | 2024-10-18 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00075000 | 2024-04-11 11:46AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00075000 | 2024-04-09 10:14AM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250321C00075000 | 2024-04-16 11:04AM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620C00075000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 22.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00075000 | 2024-04-18 9:32AM EDT | 2025-12-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00075000 | 2024-04-11 11:40AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00075000 | 2024-04-15 11:14AM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00075000 | 2024-04-16 9:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NKE240426P00075000 | 2024-04-18 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NKE240503P00075000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| NKE240510P00075000 | 2024-04-10 2:32PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NKE240517P00075000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NKE240524P00075000 | 2024-04-10 3:38PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE240621P00075000 | 2024-04-18 11:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240719P00075000 | 2024-04-18 12:43PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240920P00075000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE241018P00075000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NKE241220P00075000 | 2024-04-18 3:43PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250117P00075000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NKE250321P00075000 | 2024-04-18 12:08PM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| NKE250620P00075000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219P00075000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE260116P00075000 | 2024-04-12 12:47PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NKE261218P00075000 | 2024-04-18 3:19PM EDT | 2026-12-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.