Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,752.13 +590.16 (+1.55%) CMC Crypto 200
802.76 +11.20 (+1.41%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215C00075000 | 2023-12-01 11:42AM EST | 2023-12-15 | 37.10 | 38.25 | 38.95 | +3.90 | +11.75% | 1 | 1 | 100.98% |
| NKE240119C00075000 | 2023-11-29 9:30AM EST | 2024-01-19 | 36.30 | 38.80 | 39.40 | 0.00 | - | 1 | 539 | 72.41% |
| NKE240315C00075000 | 2023-09-29 11:36AM EST | 2024-03-15 | 22.54 | 24.85 | 25.35 | 0.00 | - | 1 | 20 | 0.00% |
| NKE240419C00075000 | 2023-11-02 2:03PM EST | 2024-04-19 | 32.20 | 39.75 | 40.45 | 0.00 | - | 1 | 231 | 54.32% |
| NKE240621C00075000 | 2023-11-30 3:11PM EST | 2024-06-21 | 36.60 | 39.55 | 41.05 | 0.00 | - | 1 | 29 | 51.89% |
| NKE240920C00075000 | 2023-09-26 2:36PM EST | 2024-09-20 | 21.90 | 29.60 | 30.10 | 0.00 | - | 23 | 52 | 0.00% |
| NKE241220C00075000 | 2023-11-15 11:41AM EST | 2024-12-20 | 37.36 | 42.50 | 43.10 | 0.00 | - | 1 | 3 | 46.48% |
| NKE250117C00075000 | 2023-11-13 2:56PM EST | 2025-01-17 | 34.98 | 41.85 | 43.40 | 0.00 | - | 1 | 192 | 46.02% |
| NKE250620C00075000 | 2023-11-29 12:03PM EST | 2025-06-20 | 43.32 | 43.95 | 45.05 | 0.00 | - | 1 | 8 | 44.38% |
| NKE251219C00075000 | 2023-11-15 11:04AM EST | 2025-12-19 | 42.55 | 44.05 | 47.30 | 0.00 | - | 1 | 7 | 44.30% |
| NKE260116C00075000 | 2023-10-30 1:38PM EST | 2026-01-16 | 37.10 | 41.60 | 44.65 | 0.00 | - | 1 | 5 | 36.87% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215P00075000 | 2023-11-27 9:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 1 | 406 | 75.00% |
| NKE231229P00075000 | 2023-11-14 10:29AM EST | 2023-12-29 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 1 | 64.06% |
| NKE240119P00075000 | 2023-12-01 12:33PM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 12 | 4,308 | 48.05% |
| NKE240315P00075000 | 2023-11-28 10:46AM EST | 2024-03-15 | 0.19 | 0.10 | 0.16 | 0.00 | - | 1 | 400 | 38.57% |
| NKE240419P00075000 | 2023-11-30 10:35AM EST | 2024-04-19 | 0.32 | 0.27 | 0.33 | -0.08 | -20.00% | 1 | 536 | 37.77% |
| NKE240621P00075000 | 2023-12-01 9:44AM EST | 2024-06-21 | 0.51 | 0.48 | 0.54 | -0.16 | -23.88% | 4 | 6,063 | 34.55% |
| NKE240920P00075000 | 2023-12-01 10:50AM EST | 2024-09-20 | 1.06 | 0.88 | 1.00 | -0.13 | -10.92% | 1 | 1,238 | 33.02% |
| NKE241220P00075000 | 2023-11-03 8:48AM EST | 2024-12-20 | 2.22 | 1.52 | 1.65 | 0.00 | - | 1 | 301 | 32.95% |
| NKE250117P00075000 | 2023-12-01 1:13PM EST | 2025-01-17 | 1.72 | 1.56 | 1.74 | -0.32 | -15.69% | 23 | 813 | 32.30% |
| NKE250620P00075000 | 2023-11-22 12:56PM EST | 2025-06-20 | 3.07 | 2.50 | 2.73 | 0.00 | - | 1 | 337 | 31.70% |
| NKE251219P00075000 | 2023-11-21 9:38AM EST | 2025-12-19 | 4.15 | 1.67 | 3.65 | 0.00 | - | 1 | 547 | 30.51% |
| NKE260116P00075000 | 2023-11-15 10:20AM EST | 2026-01-16 | 3.79 | 2.77 | 3.90 | -0.31 | -7.56% | 10 | 107 | 30.70% |
© 2023 Yahoo. All rights reserved.