Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,744.19 -46.74 (-1.23%) Dow
30,041.88 -274.44 (-0.91%) Nasdaq
10,980.74 -195.67 (-1.75%) BTC-USD
19,940.78 -141.35 (-0.70%) CMC Crypto 200
451.42 -6.99 (-1.52%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:75.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00075000 | 2022-10-04 10:48AM EDT | 2022-10-07 | 13.63 | 13.85 | 14.00 | 0.00 | - | 4 | 26 | 0.00% |
| NKE221014C00075000 | 2022-10-04 2:47PM EDT | 2022-10-14 | 13.89 | 14.00 | 14.15 | 0.00 | - | 1 | 11 | 25.00% |
| NKE221021C00075000 | 2022-10-04 10:47AM EDT | 2022-10-21 | 13.93 | 14.15 | 14.35 | 0.00 | - | 6 | 30 | 49.81% |
| NKE221028C00075000 | 2022-10-04 10:48AM EDT | 2022-10-28 | 14.13 | 14.35 | 14.60 | 0.00 | - | 4 | 15 | 50.59% |
| NKE221111C00075000 | 2022-10-03 9:31AM EDT | 2022-11-11 | 10.52 | 14.80 | 15.15 | 0.00 | - | 5 | 5 | 50.73% |
| NKE221118C00075000 | 2022-10-04 10:25AM EDT | 2022-11-18 | 14.30 | 15.10 | 15.30 | 0.00 | - | 4 | 91 | 48.85% |
| NKE221216C00075000 | 2022-10-04 3:56PM EDT | 2022-12-16 | 15.55 | 15.75 | 16.00 | 0.00 | - | 2 | 67 | 45.73% |
| NKE230120C00075000 | 2022-10-03 1:50PM EDT | 2023-01-20 | 14.71 | 17.15 | 17.40 | 0.00 | - | 24 | 58 | 48.08% |
| NKE230317C00075000 | 2022-10-04 11:58AM EDT | 2023-03-17 | 18.20 | 18.50 | 18.70 | 0.00 | - | 1 | 21 | 46.24% |
| NKE230421C00075000 | 2022-10-04 3:57PM EDT | 2023-04-21 | 19.15 | 19.35 | 19.70 | 0.00 | - | 12 | 20 | 46.81% |
| NKE230616C00075000 | 2022-09-30 3:06PM EDT | 2023-06-16 | 16.90 | 20.35 | 20.60 | 0.00 | - | 7 | 38 | 45.11% |
| NKE240119C00075000 | 2022-10-04 11:10AM EDT | 2024-01-19 | 23.85 | 23.75 | 24.45 | 0.00 | - | 1 | 472 | 44.65% |
| NKE250117C00075000 | 2022-10-05 10:38AM EDT | 2025-01-17 | 28.20 | 28.00 | 29.10 | +0.30 | +1.08% | 1 | 43 | 43.82% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00075000 | 2022-10-05 10:54AM EDT | 2022-10-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 26 | 1,850 | 78.91% |
| NKE221014P00075000 | 2022-10-05 10:24AM EDT | 2022-10-14 | 0.10 | 0.09 | 0.10 | 0.00 | - | 14 | 8,720 | 56.25% |
| NKE221021P00075000 | 2022-10-05 11:17AM EDT | 2022-10-21 | 0.24 | 0.24 | 0.25 | -0.01 | -4.00% | 780 | 2,171 | 52.00% |
| NKE221028P00075000 | 2022-10-05 10:33AM EDT | 2022-10-28 | 0.43 | 0.39 | 0.41 | +0.03 | +7.50% | 12 | 263 | 49.41% |
| NKE221104P00075000 | 2022-10-05 10:02AM EDT | 2022-11-04 | 0.60 | 0.55 | 0.61 | -0.02 | -3.23% | 1 | 119 | 48.34% |
| NKE221111P00075000 | 2022-10-05 10:12AM EDT | 2022-11-11 | 0.78 | 0.73 | 0.82 | +0.04 | +5.41% | 40 | 51 | 47.66% |
| NKE221118P00075000 | 2022-10-05 11:12AM EDT | 2022-11-18 | 0.93 | 0.92 | 0.95 | -0.02 | -2.11% | 49 | 671 | 45.85% |
| NKE221216P00075000 | 2022-10-05 11:16AM EDT | 2022-12-16 | 1.65 | 1.62 | 1.66 | +0.01 | +0.61% | 27 | 529 | 43.85% |
| NKE230120P00075000 | 2022-10-05 10:39AM EDT | 2023-01-20 | 2.81 | 2.75 | 2.80 | +0.06 | +2.18% | 42 | 2,944 | 44.87% |
| NKE230317P00075000 | 2022-10-05 9:30AM EDT | 2023-03-17 | 3.90 | 3.70 | 3.85 | +0.14 | +3.72% | 19 | 311 | 42.42% |
| NKE230421P00075000 | 2022-10-05 10:23AM EDT | 2023-04-21 | 4.60 | 4.45 | 4.60 | +0.15 | +3.37% | 10 | 208 | 42.24% |
| NKE230616P00075000 | 2022-10-05 11:03AM EDT | 2023-06-16 | 5.10 | 5.00 | 5.10 | -0.05 | -0.97% | 10 | 2,045 | 39.47% |
| NKE240119P00075000 | 2022-10-04 1:06PM EDT | 2024-01-19 | 7.30 | 7.25 | 7.40 | 0.00 | - | 41 | 748 | 36.05% |
| NKE250117P00075000 | 2022-10-04 12:33PM EDT | 2025-01-17 | 10.00 | 9.60 | 10.20 | +0.15 | +1.52% | 1 | 325 | 33.36% |
© 2022 Yahoo. All rights reserved.
