Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.75+0.35 (+0.38%)
At close: 04:00PM EDT
91.85 +0.10 (+0.11%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240614C000750002024-05-07 2:08PM EDT2024-06-1418.800.000.000.00--20.00%
NKE240621C000750002024-05-14 9:36AM EDT2024-06-2119.200.000.000.00-1280.00%
NKE240719C000750002024-05-20 3:09PM EDT2024-07-1917.100.000.000.00-2820.00%
NKE240920C000750002024-05-24 10:04AM EDT2024-09-2018.450.000.000.00-10530.00%
NKE241018C000750002024-05-02 10:24AM EDT2024-10-1819.800.000.000.00-11160.00%
NKE241220C000750002024-05-20 11:57AM EDT2024-12-2019.780.000.000.00-4580.00%
NKE250117C000750002024-05-24 12:58PM EDT2025-01-1720.700.000.000.00-231220.00%
NKE250321C000750002024-05-14 2:09PM EDT2025-03-2122.700.000.000.00-8470.00%
NKE250620C000750002024-05-20 3:43PM EDT2025-06-2022.600.000.000.00-1920.00%
NKE251219C000750002024-05-24 10:13AM EDT2025-12-1925.430.000.000.00-1220.00%
NKE260116C000750002024-05-16 9:52AM EDT2026-01-1626.300.000.000.00-1550.00%
NKE261218C000750002024-04-30 3:32PM EDT2026-12-1830.000.000.000.00-3210.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531P000750002024-05-23 10:36AM EDT2024-05-310.010.000.000.00-60171150.00%
NKE240607P000750002024-05-24 10:41AM EDT2024-06-070.020.000.000.00-16611625.00%
NKE240621P000750002024-05-23 10:37AM EDT2024-06-210.020.000.000.00-86,06012.50%
NKE240628P000750002024-05-24 1:59PM EDT2024-06-280.260.000.000.00-710712.50%
NKE240719P000750002024-05-24 2:38PM EDT2024-07-190.280.000.000.00-42,33112.50%
NKE240920P000750002024-05-24 1:37PM EDT2024-09-200.720.000.000.00-29,8536.25%
NKE241018P000750002024-05-24 3:51PM EDT2024-10-181.210.000.000.00-11,7056.25%
NKE241115P000750002024-05-24 12:35PM EDT2024-11-151.200.000.000.00-116.25%
NKE241220P000750002024-05-22 11:50AM EDT2024-12-201.850.000.000.00-22,4606.25%
NKE250117P000750002024-05-24 3:55PM EDT2025-01-172.140.000.000.00-44,7456.25%
NKE250321P000750002024-05-22 3:16PM EDT2025-03-212.710.000.000.00-1,3893,0726.25%
NKE250620P000750002024-05-23 1:55PM EDT2025-06-203.530.000.000.00-301,3803.13%
NKE251219P000750002024-05-24 3:46PM EDT2025-12-194.760.000.000.00-1,0001,5893.13%
NKE260116P000750002024-05-24 3:57PM EDT2026-01-165.150.000.000.00-1123,9143.13%
NKE261218P000750002024-05-23 2:58PM EDT2026-12-186.780.000.000.00-12863.13%