Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.15+0.51 (+0.58%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C000750002022-10-04 10:48AM EDT2022-10-0713.6313.8514.000.00-4260.00%
NKE221014C000750002022-10-04 2:47PM EDT2022-10-1413.8914.0014.150.00-11125.00%
NKE221021C000750002022-10-04 10:47AM EDT2022-10-2113.9314.1514.350.00-63049.81%
NKE221028C000750002022-10-04 10:48AM EDT2022-10-2814.1314.3514.600.00-41550.59%
NKE221111C000750002022-10-03 9:31AM EDT2022-11-1110.5214.8015.150.00-5550.73%
NKE221118C000750002022-10-04 10:25AM EDT2022-11-1814.3015.1015.300.00-49148.85%
NKE221216C000750002022-10-04 3:56PM EDT2022-12-1615.5515.7516.000.00-26745.73%
NKE230120C000750002022-10-03 1:50PM EDT2023-01-2014.7117.1517.400.00-245848.08%
NKE230317C000750002022-10-04 11:58AM EDT2023-03-1718.2018.5018.700.00-12146.24%
NKE230421C000750002022-10-04 3:57PM EDT2023-04-2119.1519.3519.700.00-122046.81%
NKE230616C000750002022-09-30 3:06PM EDT2023-06-1616.9020.3520.600.00-73845.11%
NKE240119C000750002022-10-04 11:10AM EDT2024-01-1923.8523.7524.450.00-147244.65%
NKE250117C000750002022-10-05 10:38AM EDT2025-01-1728.2028.0029.10+0.30+1.08%14343.82%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P000750002022-10-05 10:54AM EDT2022-10-070.020.010.02+0.01+100.00%261,85078.91%
NKE221014P000750002022-10-05 10:24AM EDT2022-10-140.100.090.100.00-148,72056.25%
NKE221021P000750002022-10-05 11:17AM EDT2022-10-210.240.240.25-0.01-4.00%7802,17152.00%
NKE221028P000750002022-10-05 10:33AM EDT2022-10-280.430.390.41+0.03+7.50%1226349.41%
NKE221104P000750002022-10-05 10:02AM EDT2022-11-040.600.550.61-0.02-3.23%111948.34%
NKE221111P000750002022-10-05 10:12AM EDT2022-11-110.780.730.82+0.04+5.41%405147.66%
NKE221118P000750002022-10-05 11:12AM EDT2022-11-180.930.920.95-0.02-2.11%4967145.85%
NKE221216P000750002022-10-05 11:16AM EDT2022-12-161.651.621.66+0.01+0.61%2752943.85%
NKE230120P000750002022-10-05 10:39AM EDT2023-01-202.812.752.80+0.06+2.18%422,94444.87%
NKE230317P000750002022-10-05 9:30AM EDT2023-03-173.903.703.85+0.14+3.72%1931142.42%
NKE230421P000750002022-10-05 10:23AM EDT2023-04-214.604.454.60+0.15+3.37%1020842.24%
NKE230616P000750002022-10-05 11:03AM EDT2023-06-165.105.005.10-0.05-0.97%102,04539.47%
NKE240119P000750002022-10-04 1:06PM EDT2024-01-197.307.257.400.00-4174836.05%
NKE250117P000750002022-10-04 12:33PM EDT2025-01-1710.009.6010.20+0.15+1.52%132533.36%