Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802C00075000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 3,554 | 7,154 | 25.68% |
| NKE240809C00075000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.54 | 0.54 | 0.57 | +0.05 | +10.20% | 1,485 | 2,754 | 25.68% |
| NKE240816C00075000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.84 | 0.84 | 0.90 | +0.16 | +23.53% | 2,164 | 23,331 | 26.51% |
| NKE240823C00075000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 1.13 | 1.09 | 1.18 | +0.22 | +24.18% | 318 | 912 | 26.83% |
| NKE240830C00075000 | 2024-07-26 3:20PM EDT | 2024-08-30 | 1.40 | 1.38 | 1.48 | +0.13 | +10.24% | 517 | 1,848 | 27.59% |
| NKE240906C00075000 | 2024-07-26 3:45PM EDT | 2024-09-06 | 1.58 | 1.52 | 1.61 | +0.01 | +0.64% | 194 | - | 26.59% |
| NKE240920C00075000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 2.00 | 1.99 | 2.02 | +0.30 | +17.65% | 4,152 | 15,078 | 26.80% |
| NKE241018C00075000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 3.75 | 3.70 | 3.80 | +0.36 | +10.62% | 617 | 8,808 | 34.91% |
| NKE241115C00075000 | 2024-07-26 3:36PM EDT | 2024-11-15 | 4.53 | 4.45 | 4.55 | +0.28 | +6.59% | 85 | 1,354 | 34.94% |
| NKE241220C00075000 | 2024-07-26 3:41PM EDT | 2024-12-20 | 5.55 | 5.50 | 5.60 | +0.20 | +3.74% | 716 | 3,841 | 36.21% |
| NKE250117C00075000 | 2024-07-26 2:53PM EDT | 2025-01-17 | 6.00 | 5.95 | 6.35 | +0.40 | +7.14% | 330 | 7,627 | 36.93% |
| NKE250321C00075000 | 2024-07-26 3:22PM EDT | 2025-03-21 | 7.10 | 7.00 | 7.15 | +0.45 | +6.77% | 90 | 2,462 | 35.09% |
| NKE250620C00075000 | 2024-07-26 1:38PM EDT | 2025-06-20 | 8.35 | 8.15 | 8.70 | +0.40 | +5.03% | 12 | 2,200 | 35.49% |
| NKE251219C00075000 | 2024-07-26 12:18PM EDT | 2025-12-19 | 11.00 | 10.15 | 12.30 | 0.00 | - | 137 | 1,127 | 39.06% |
| NKE260116C00075000 | 2024-07-26 3:40PM EDT | 2026-01-16 | 11.40 | 11.15 | 11.50 | +0.55 | +5.07% | 93 | 2,900 | 35.73% |
| NKE261218C00075000 | 2024-07-26 2:18PM EDT | 2026-12-18 | 14.50 | 13.90 | 14.70 | +0.20 | +1.40% | 494 | 2,186 | 35.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802P00075000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 2.61 | 2.49 | 2.67 | -1.04 | -28.49% | 230 | 2,128 | 24.95% |
| NKE240809P00075000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 2.88 | 2.72 | 2.95 | -0.58 | -16.76% | 33 | 486 | 24.41% |
| NKE240816P00075000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 3.09 | 3.00 | 3.30 | -0.73 | -19.11% | 95 | 24,044 | 25.88% |
| NKE240823P00075000 | 2024-07-26 12:25PM EDT | 2024-08-23 | 3.35 | 3.20 | 3.35 | -0.37 | -9.95% | 25 | 313 | 23.12% |
| NKE240830P00075000 | 2024-07-26 9:52AM EDT | 2024-08-30 | 3.50 | 3.40 | 3.95 | -0.43 | -10.94% | 6 | 117 | 27.95% |
| NKE240906P00075000 | 2024-07-26 9:53AM EDT | 2024-09-06 | 3.80 | 3.75 | 3.90 | -0.73 | -16.11% | - | - | 24.98% |
| NKE240920P00075000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 4.18 | 4.10 | 4.20 | -0.62 | -12.92% | 74 | 15,862 | 24.41% |
| NKE241018P00075000 | 2024-07-26 3:03PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.70 | -0.45 | -7.32% | 65 | 7,636 | 31.01% |
| NKE241115P00075000 | 2024-07-26 3:46PM EDT | 2024-11-15 | 6.09 | 6.05 | 6.15 | -0.66 | -9.78% | 19 | 4,522 | 29.69% |
| NKE241220P00075000 | 2024-07-26 1:41PM EDT | 2024-12-20 | 7.03 | 7.00 | 7.10 | -0.62 | -8.10% | 321 | 9,927 | 31.10% |
| NKE250117P00075000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.40 | -0.15 | -2.01% | 196 | 6,455 | 30.01% |
| NKE250321P00075000 | 2024-07-26 12:20PM EDT | 2025-03-21 | 8.05 | 7.55 | 8.70 | -0.40 | -4.73% | 6 | 6,970 | 31.30% |
| NKE250620P00075000 | 2024-07-26 3:15PM EDT | 2025-06-20 | 8.90 | 8.85 | 9.10 | -0.35 | -3.78% | 214 | 11,696 | 28.08% |
| NKE251219P00075000 | 2024-07-25 12:50PM EDT | 2025-12-19 | 10.70 | 10.15 | 10.85 | 0.00 | - | 3 | 2,154 | 27.66% |
| NKE260116P00075000 | 2024-07-25 3:58PM EDT | 2026-01-16 | 11.30 | 9.70 | 11.30 | 0.00 | - | 129 | 8,434 | 28.21% |
| NKE261218P00075000 | 2024-07-25 3:31PM EDT | 2026-12-18 | 12.70 | 11.35 | 12.90 | -0.40 | -3.05% | 6 | 1,264 | 25.74% |
© 2024 Yahoo. All rights reserved.