Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.48+3.58 (+3.26%)
At close: 04:00PM EST
113.70 +0.22 (+0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215C000750002023-12-01 11:42AM EST2023-12-1537.1038.2538.95+3.90+11.75%11100.98%
NKE240119C000750002023-11-29 9:30AM EST2024-01-1936.3038.8039.400.00-153972.41%
NKE240315C000750002023-09-29 11:36AM EST2024-03-1522.5424.8525.350.00-1200.00%
NKE240419C000750002023-11-02 2:03PM EST2024-04-1932.2039.7540.450.00-123154.32%
NKE240621C000750002023-11-30 3:11PM EST2024-06-2136.6039.5541.050.00-12951.89%
NKE240920C000750002023-09-26 2:36PM EST2024-09-2021.9029.6030.100.00-23520.00%
NKE241220C000750002023-11-15 11:41AM EST2024-12-2037.3642.5043.100.00-1346.48%
NKE250117C000750002023-11-13 2:56PM EST2025-01-1734.9841.8543.400.00-119246.02%
NKE250620C000750002023-11-29 12:03PM EST2025-06-2043.3243.9545.050.00-1844.38%
NKE251219C000750002023-11-15 11:04AM EST2025-12-1942.5544.0547.300.00-1744.30%
NKE260116C000750002023-10-30 1:38PM EST2026-01-1637.1041.6044.650.00-1536.87%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215P000750002023-11-27 9:32AM EST2023-12-150.010.000.02-0.12-92.31%140675.00%
NKE231229P000750002023-11-14 10:29AM EST2023-12-290.060.000.110.00--164.06%
NKE240119P000750002023-12-01 12:33PM EST2024-01-190.050.040.05+0.01+25.00%124,30848.05%
NKE240315P000750002023-11-28 10:46AM EST2024-03-150.190.100.160.00-140038.57%
NKE240419P000750002023-11-30 10:35AM EST2024-04-190.320.270.33-0.08-20.00%153637.77%
NKE240621P000750002023-12-01 9:44AM EST2024-06-210.510.480.54-0.16-23.88%46,06334.55%
NKE240920P000750002023-12-01 10:50AM EST2024-09-201.060.881.00-0.13-10.92%11,23833.02%
NKE241220P000750002023-11-03 8:48AM EST2024-12-202.221.521.650.00-130132.95%
NKE250117P000750002023-12-01 1:13PM EST2025-01-171.721.561.74-0.32-15.69%2381332.30%
NKE250620P000750002023-11-22 12:56PM EST2025-06-203.072.502.730.00-133731.70%
NKE251219P000750002023-11-21 9:38AM EST2025-12-194.151.673.650.00-154730.51%
NKE260116P000750002023-11-15 10:20AM EST2026-01-163.792.773.90-0.31-7.56%1010730.70%