Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217C000750002022-11-28 9:41AM EST2023-02-1732.0841.7542.000.00-120.00%
NKE230317C000750002022-12-27 10:51AM EST2023-03-1743.4552.6553.150.00-74082.91%
NKE230421C000750002022-12-29 11:24AM EST2023-04-2143.6052.9053.500.00-112169.34%
NKE230616C000750002022-12-21 12:40PM EST2023-06-1644.4752.5053.300.00-64254.30%
NKE230721C000750002022-12-22 9:53AM EST2023-07-2143.2552.9053.850.00-2455.01%
NKE240119C000750002023-02-02 1:57PM EST2024-01-1956.5856.0556.90-2.32-3.94%447852.64%
NKE250117C000750002023-01-11 9:40AM EST2025-01-1760.5058.9061.650.00-45751.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217P000750002023-02-02 9:42AM EST2023-02-170.010.000.030.00-2901101.56%
NKE230224P000750002023-01-20 10:45AM EST2023-02-240.010.000.060.00-262687.50%
NKE230317P000750002023-01-31 10:39AM EST2023-03-170.030.000.020.00-219954.69%
NKE230421P000750002023-02-02 11:12AM EST2023-04-210.090.090.110.00-11,72451.95%
NKE230616P000750002023-02-02 1:29PM EST2023-06-160.240.260.290.00-292,16246.24%
NKE230721P000750002023-02-03 1:11PM EST2023-07-210.500.430.50-0.09-15.25%211945.31%
NKE230915P000750002023-01-30 2:35PM EST2023-09-150.770.650.790.00-1842.99%
NKE240119P000750002023-02-02 11:05AM EST2024-01-191.361.381.580.00-11,28440.44%
NKE250117P000750002023-01-23 3:50PM EST2025-01-173.492.883.300.00-132934.99%