Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,549.74 -124.39 (-0.47%) CMC Crypto 200
566.17 -1.88 (-0.33%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:70.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.05 | 0.00 | - | 16 | 16 |
| 32.35 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.01 | -0.01 | -50.00% | 227 | 34 |
| 29.20 | 0.00 | - | - | 1 | 2023-10-06 | 0.03 | +0.01 | +50.00% | 2 | 3 |
| 32.66 | 0.00 | - | 2 | 1 | 2023-10-13 | - | - | - | - | - |
| 27.20 | 0.00 | - | 1 | 38 | 2023-10-20 | 0.06 | -0.01 | -14.29% | 16 | 379 |
| - | - | - | - | - | 2023-10-27 | 0.09 | 0.00 | - | 1 | 2 |
| 27.90 | 0.00 | - | - | 3 | 2023-11-17 | 0.17 | 0.00 | - | 56 | 80 |
| 25.75 | 0.00 | - | 8 | 241 | 2024-01-19 | 0.65 | 0.00 | - | 7 | 1,424 |
| - | - | - | - | - | 2024-03-15 | 1.03 | -0.01 | -0.96% | 401 | 99 |
| 27.10 | 0.00 | - | 1 | 2 | 2024-04-19 | 1.32 | -0.14 | -9.59% | 87 | 58 |
| 43.10 | 0.00 | - | 1 | 21 | 2024-06-21 | 1.77 | +0.17 | +10.62% | 2 | 620 |
| 30.31 | 0.00 | - | 5 | 38 | 2024-09-20 | 2.37 | 0.00 | - | 316 | 606 |
| 46.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.78 | 0.00 | - | 1 | 17 |
| 31.55 | 0.00 | - | 1 | 71 | 2025-01-17 | 3.45 | 0.00 | - | 15 | 397 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 1 | 55 |
| 40.00 | 0.00 | - | 1 | 36 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 57 |
© 2023 Yahoo. All rights reserved.
