Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.16 -2,341.71 (-3.89%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 6 |
| 21.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 30 |
| 22.65 | 0.00 | - | - | 8 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 4 | 155 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 23.50 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 200 | 880 |
| 25.16 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.32 | +0.09 | +39.13% | 36 | 375 |
| 25.80 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.60 | +0.15 | +33.33% | 2 | 3,279 |
| 23.35 | -2.74 | -10.50% | 4 | 30 | 2024-10-18 | 0.95 | +0.23 | +31.94% | 7 | 1,969 |
| 28.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.50 | +0.28 | +22.95% | 1 | 3,406 |
| 23.92 | -3.78 | -13.65% | 2 | 345 | 2025-01-17 | 1.72 | +0.30 | +21.13% | 1 | 2,602 |
| 25.24 | -2.63 | -9.44% | 3 | 4 | 2025-03-21 | 1.77 | 0.00 | - | 12 | 2,447 |
| 27.00 | -2.10 | -7.22% | 3 | 50 | 2025-06-20 | 2.41 | 0.00 | - | 2 | 2,321 |
| 31.12 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.45 | 0.00 | - | 2 | 309 |
| 30.53 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.65 | 0.00 | - | 13 | 4,445 |
| 34.60 | 0.00 | - | 1 | 33 | 2026-12-18 | 5.45 | +0.26 | +5.01% | 11 | 65 |
© 2024 Yahoo. All rights reserved.