Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,350.56 -36.32 (-0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230317C00070000 | 2023-01-09 1:29PM EST | 2023-03-17 | 57.00 | 57.45 | 58.20 | 0.00 | - | 2 | 16 | 88.09% |
| NKE230421C00070000 | 2022-12-14 10:01AM EST | 2023-04-21 | 44.25 | 59.10 | 59.90 | 0.00 | - | 2 | 78 | 100.34% |
| NKE230616C00070000 | 2023-01-25 3:10PM EST | 2023-06-16 | 58.03 | 58.15 | 58.95 | 0.00 | - | 1 | 67 | 64.33% |
| NKE230721C00070000 | 2022-12-21 10:09AM EST | 2023-07-21 | 49.50 | 57.55 | 58.40 | 0.00 | - | - | 3 | 55.10% |
| NKE230915C00070000 | 2022-12-21 3:43PM EST | 2023-09-15 | 49.00 | 58.15 | 59.25 | 0.00 | - | 1 | 8 | 51.15% |
| NKE240119C00070000 | 2023-01-23 10:04AM EST | 2024-01-19 | 61.60 | 60.45 | 61.40 | 0.00 | - | 5 | 235 | 55.07% |
| NKE250117C00070000 | 2023-02-02 12:46PM EST | 2025-01-17 | 65.90 | 62.50 | 65.75 | 0.00 | - | 10 | 55 | 53.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217P00070000 | 2023-01-18 1:43PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 296 | 114.06% |
| NKE230224P00070000 | 2023-01-20 10:13AM EST | 2023-02-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 143 | 143 | 98.05% |
| NKE230317P00070000 | 2023-01-31 10:22AM EST | 2023-03-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 745 | 67.19% |
| NKE230421P00070000 | 2023-02-02 12:08PM EST | 2023-04-21 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 1 | 747 | 54.49% |
| NKE230616P00070000 | 2023-02-03 10:11AM EST | 2023-06-16 | 0.18 | 0.17 | 0.19 | 0.00 | - | 2 | 1,493 | 48.19% |
| NKE230721P00070000 | 2023-01-23 1:55PM EST | 2023-07-21 | 0.40 | 0.29 | 0.39 | 0.00 | - | 2 | 7 | 48.17% |
| NKE230915P00070000 | 2023-01-23 1:48PM EST | 2023-09-15 | 0.59 | 0.47 | 0.58 | 0.00 | - | 2 | 106 | 44.85% |
| NKE240119P00070000 | 2023-02-02 12:30PM EST | 2024-01-19 | 1.07 | 1.07 | 1.24 | 0.00 | - | 10 | 1,076 | 42.16% |
| NKE240621P00070000 | 2023-01-30 9:30AM EST | 2024-06-21 | 1.82 | 1.60 | 1.89 | 0.00 | - | 1 | 2 | 39.03% |
| NKE250117P00070000 | 2023-02-02 3:29PM EST | 2025-01-17 | 2.50 | 2.45 | 2.71 | 0.00 | - | 11 | 368 | 36.26% |
© 2023 Yahoo. All rights reserved.
