Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.88-1.68 (-1.62%)
At close: 04:00PM EST
102.00 +0.12 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240315C000700002024-02-29 2:25PM EST2024-03-1534.9031.2034.100.00-100134.57%
NKE240328C000700002024-02-13 3:21PM EST2024-03-2834.9631.6033.650.00--296.14%
NKE240419C000700002024-02-20 12:15PM EST2024-04-1934.2031.7534.450.00-2412180.98%
NKE240621C000700002024-02-09 3:51PM EST2024-06-2135.5331.350.000.00-2220.00%
NKE240719C000700002024-01-12 9:50AM EST2024-07-1937.6735.4536.200.00-2270.61%
NKE240920C000700002024-02-23 10:29AM EST2024-09-2037.9032.3536.100.00-15160.23%
NKE241220C000700002024-01-29 12:20PM EST2024-12-2035.6036.9539.500.00-1359.75%
NKE250117C000700002024-02-12 1:22PM EST2025-01-1739.9035.1035.700.00-312345.95%
NKE250620C000700002024-02-22 9:34AM EST2025-06-2039.8036.7038.200.00-1046.86%
NKE251219C000700002024-02-21 10:41AM EST2025-12-1940.7337.7539.450.00-23643.45%
NKE260116C000700002024-01-30 12:01PM EST2026-01-1640.4040.8541.400.00-13847.88%
NKE261218C000700002024-02-26 10:22AM EST2026-12-1846.5040.0044.450.00-1245.85%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240315P000700002024-02-22 11:30AM EST2024-03-150.010.000.370.00-7575100.98%
NKE240328P000700002024-02-29 10:49AM EST2024-03-280.030.010.000.00-606125.00%
NKE240419P000700002024-03-01 1:31PM EST2024-04-190.100.050.12+0.03+42.86%239550.39%
NKE240621P000700002024-03-01 9:53AM EST2024-06-210.240.110.25-0.02-7.69%371637.65%
NKE240719P000700002024-03-01 10:46AM EST2024-07-190.420.350.54+0.04+10.53%124439.23%
NKE240920P000700002024-02-28 9:47AM EST2024-09-200.550.030.000.00-277912.50%
NKE241018P000700002024-02-20 3:18PM EST2024-10-180.960.810.860.00-35036034.06%
NKE241220P000700002024-02-29 3:15PM EST2024-12-201.151.141.290.00-32,97933.58%
NKE250117P000700002024-03-01 11:51AM EST2025-01-171.391.381.42+0.12+9.45%1193332.97%
NKE250620P000700002024-03-01 10:52AM EST2025-06-202.281.812.48-0.31-11.97%601,42932.29%
NKE251219P000700002024-03-01 3:21PM EST2025-12-193.562.673.70+0.18+5.33%130531.78%
NKE260116P000700002024-03-01 12:39PM EST2026-01-163.743.603.80+0.04+1.08%11,17131.45%
NKE261218P000700002024-03-01 3:20PM EST2026-12-185.523.006.40+0.32+6.15%13832.20%