NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616C000700002023-04-21 9:30AM EDT2023-06-1654.3044.7045.050.00-167441.41%
NKE230721C000700002023-05-24 11:43AM EDT2023-07-2138.0036.1537.200.00-1574.51%
NKE230915C000700002023-06-01 9:30AM EDT2023-09-1535.0036.8037.800.00-1959.55%
NKE231020C000700002023-05-24 10:24AM EDT2023-10-2039.0537.3538.150.00--156.15%
NKE240119C000700002023-06-07 1:10PM EDT2024-01-1940.8538.5539.300.00-524651.62%
NKE240621C000700002023-06-07 12:27PM EDT2024-06-2142.3540.0041.000.00-12149.08%
NKE240920C000700002023-06-05 3:21PM EDT2024-09-2041.3641.1042.300.00-112048.79%
NKE250117C000700002023-06-01 3:58PM EDT2025-01-1740.6542.1043.650.00-15747.75%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P000700002023-05-23 9:46AM EDT2023-06-090.010.002.130.00--1587.89%
NKE230616P000700002023-05-31 9:53AM EDT2023-06-160.010.000.010.00-201,58693.75%
NKE230623P000700002023-06-01 9:51AM EDT2023-06-230.040.000.030.00--1576.56%
NKE230630P000700002023-06-08 10:59AM EDT2023-06-300.040.000.04+0.01+33.33%51165.23%
NKE230707P000700002023-06-08 1:56PM EDT2023-07-070.030.030.060.00-121362.50%
NKE230721P000700002023-06-08 10:12AM EDT2023-07-210.060.050.080.00-24,09853.71%
NKE230915P000700002023-06-01 1:01PM EDT2023-09-150.430.230.270.00-41,07044.09%
NKE231020P000700002023-06-02 9:32AM EDT2023-10-200.600.490.550.00-111543.53%
NKE240119P000700002023-06-08 3:35PM EDT2024-01-191.121.071.14+0.08+7.69%31,17739.89%
NKE240621P000700002023-06-08 1:16PM EDT2024-06-212.051.942.07-0.15-6.82%17136.41%
NKE240920P000700002023-05-30 3:54PM EDT2024-09-202.952.502.720.00-505235.72%
NKE250117P000700002023-06-07 12:17PM EDT2025-01-173.353.253.600.00-136535.24%