Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.03+0.39 (+0.43%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C000700002022-10-04 11:24AM EDT2022-10-0719.0518.7019.150.00-12142.58%
NKE221014C000700002022-10-03 10:15AM EDT2022-10-1414.1518.9019.100.00-12071.88%
NKE221021C000700002022-10-04 10:09AM EDT2022-10-2118.5018.9519.15+0.30+1.65%33959.96%
NKE221028C000700002022-10-03 12:57PM EDT2022-10-2816.0019.1019.400.00-1056.25%
NKE221104C000700002022-09-30 9:58AM EDT2022-11-0415.4019.2019.550.00-1154.30%
NKE221118C000700002022-10-04 12:27PM EDT2022-11-1819.5319.6019.800.00-2122652.93%
NKE221216C000700002022-10-05 9:41AM EDT2022-12-1619.6520.1020.35+0.21+1.08%210450.73%
NKE230120C000700002022-10-04 9:55AM EDT2023-01-2019.6521.2521.500.00-66551.21%
NKE230317C000700002022-10-04 10:21AM EDT2023-03-1721.4022.3522.800.00-1350.82%
NKE230616C000700002022-10-03 3:23PM EDT2023-06-1621.5523.9524.550.00-51849.07%
NKE240119C000700002022-10-03 10:33AM EDT2024-01-1924.1026.9027.550.00-14645.91%
NKE250117C000700002022-10-05 10:26AM EDT2025-01-1731.1531.2532.05+0.65+2.13%253345.21%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P000700002022-10-04 12:02PM EDT2022-10-070.010.000.000.00-121,69850.00%
NKE221014P000700002022-10-05 11:05AM EDT2022-10-140.030.040.040.00-875365.63%
NKE221021P000700002022-10-05 10:26AM EDT2022-10-210.120.100.11+0.02+20.00%231,05158.20%
NKE221028P000700002022-10-05 10:03AM EDT2022-10-280.200.180.19+0.02+11.11%322354.10%
NKE221104P000700002022-10-05 9:52AM EDT2022-11-040.340.230.35+0.07+25.93%813152.15%
NKE221111P000700002022-10-05 10:53AM EDT2022-11-110.420.370.43+0.03+7.69%34650.59%
NKE221118P000700002022-10-05 11:00AM EDT2022-11-180.530.520.54+0.01+1.92%322,90449.95%
NKE221216P000700002022-10-05 10:00AM EDT2022-12-161.001.011.02-0.03-2.91%12574646.73%
NKE230120P000700002022-10-05 10:58AM EDT2023-01-201.921.891.93+0.01+0.52%42,07547.53%
NKE230317P000700002022-10-04 3:57PM EDT2023-03-172.722.672.800.00-5720344.62%
NKE230421P000700002022-10-05 10:39AM EDT2023-04-213.403.303.45+0.10+3.03%4435444.31%
NKE230616P000700002022-10-05 10:55AM EDT2023-06-163.853.803.90-0.05-1.28%41,18841.38%
NKE240119P000700002022-10-04 11:15AM EDT2024-01-195.755.805.950.00-367537.52%
NKE250117P000700002022-09-30 3:49PM EDT2025-01-179.457.958.350.00-11914034.10%