NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00070000 | 2023-04-21 9:30AM EDT | 2023-06-16 | 54.30 | 44.70 | 45.05 | 0.00 | - | 1 | 67 | 441.41% |
| NKE230721C00070000 | 2023-05-24 11:43AM EDT | 2023-07-21 | 38.00 | 36.15 | 37.20 | 0.00 | - | 1 | 5 | 74.51% |
| NKE230915C00070000 | 2023-06-01 9:30AM EDT | 2023-09-15 | 35.00 | 36.80 | 37.80 | 0.00 | - | 1 | 9 | 59.55% |
| NKE231020C00070000 | 2023-05-24 10:24AM EDT | 2023-10-20 | 39.05 | 37.35 | 38.15 | 0.00 | - | - | 1 | 56.15% |
| NKE240119C00070000 | 2023-06-07 1:10PM EDT | 2024-01-19 | 40.85 | 38.55 | 39.30 | 0.00 | - | 5 | 246 | 51.62% |
| NKE240621C00070000 | 2023-06-07 12:27PM EDT | 2024-06-21 | 42.35 | 40.00 | 41.00 | 0.00 | - | 1 | 21 | 49.08% |
| NKE240920C00070000 | 2023-06-05 3:21PM EDT | 2024-09-20 | 41.36 | 41.10 | 42.30 | 0.00 | - | 11 | 20 | 48.79% |
| NKE250117C00070000 | 2023-06-01 3:58PM EDT | 2025-01-17 | 40.65 | 42.10 | 43.65 | 0.00 | - | 1 | 57 | 47.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00070000 | 2023-05-23 9:46AM EDT | 2023-06-09 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 587.89% |
| NKE230616P00070000 | 2023-05-31 9:53AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,586 | 93.75% |
| NKE230623P00070000 | 2023-06-01 9:51AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 15 | 76.56% |
| NKE230630P00070000 | 2023-06-08 10:59AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 5 | 11 | 65.23% |
| NKE230707P00070000 | 2023-06-08 1:56PM EDT | 2023-07-07 | 0.03 | 0.03 | 0.06 | 0.00 | - | 12 | 13 | 62.50% |
| NKE230721P00070000 | 2023-06-08 10:12AM EDT | 2023-07-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 4,098 | 53.71% |
| NKE230915P00070000 | 2023-06-01 1:01PM EDT | 2023-09-15 | 0.43 | 0.23 | 0.27 | 0.00 | - | 4 | 1,070 | 44.09% |
| NKE231020P00070000 | 2023-06-02 9:32AM EDT | 2023-10-20 | 0.60 | 0.49 | 0.55 | 0.00 | - | 1 | 115 | 43.53% |
| NKE240119P00070000 | 2023-06-08 3:35PM EDT | 2024-01-19 | 1.12 | 1.07 | 1.14 | +0.08 | +7.69% | 3 | 1,177 | 39.89% |
| NKE240621P00070000 | 2023-06-08 1:16PM EDT | 2024-06-21 | 2.05 | 1.94 | 2.07 | -0.15 | -6.82% | 1 | 71 | 36.41% |
| NKE240920P00070000 | 2023-05-30 3:54PM EDT | 2024-09-20 | 2.95 | 2.50 | 2.72 | 0.00 | - | 50 | 52 | 35.72% |
| NKE250117P00070000 | 2023-06-07 12:17PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.60 | 0.00 | - | 1 | 365 | 35.24% |
© 2023 Yahoo. All rights reserved.