Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230317C000700002023-01-09 1:29PM EST2023-03-1757.0057.4558.200.00-21688.09%
NKE230421C000700002022-12-14 10:01AM EST2023-04-2144.2559.1059.900.00-278100.34%
NKE230616C000700002023-01-25 3:10PM EST2023-06-1658.0358.1558.950.00-16764.33%
NKE230721C000700002022-12-21 10:09AM EST2023-07-2149.5057.5558.400.00--355.10%
NKE230915C000700002022-12-21 3:43PM EST2023-09-1549.0058.1559.250.00-1851.15%
NKE240119C000700002023-01-23 10:04AM EST2024-01-1961.6060.4561.400.00-523555.07%
NKE250117C000700002023-02-02 12:46PM EST2025-01-1765.9062.5065.750.00-105553.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217P000700002023-01-18 1:43PM EST2023-02-170.010.000.030.00-15296114.06%
NKE230224P000700002023-01-20 10:13AM EST2023-02-240.010.000.060.00-14314398.05%
NKE230317P000700002023-01-31 10:22AM EST2023-03-170.010.000.050.00-174567.19%
NKE230421P000700002023-02-02 12:08PM EST2023-04-210.070.050.07+0.02+40.00%174754.49%
NKE230616P000700002023-02-03 10:11AM EST2023-06-160.180.170.190.00-21,49348.19%
NKE230721P000700002023-01-23 1:55PM EST2023-07-210.400.290.390.00-2748.17%
NKE230915P000700002023-01-23 1:48PM EST2023-09-150.590.470.580.00-210644.85%
NKE240119P000700002023-02-02 12:30PM EST2024-01-191.071.071.240.00-101,07642.16%
NKE240621P000700002023-01-30 9:30AM EST2024-06-211.821.601.890.00-1239.03%
NKE250117P000700002023-02-02 3:29PM EST2025-01-172.502.452.710.00-1136836.26%