Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,744.16 -46.77 (-1.23%) Dow
30,044.51 -271.81 (-0.90%) Nasdaq
10,978.73 -197.67 (-1.77%) BTC-USD
19,940.11 -138.68 (-0.69%) CMC Crypto 200
451.41 -7.00 (-1.53%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:70.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00070000 | 2022-10-04 11:24AM EDT | 2022-10-07 | 19.05 | 18.70 | 19.15 | 0.00 | - | 1 | 2 | 142.58% |
| NKE221014C00070000 | 2022-10-03 10:15AM EDT | 2022-10-14 | 14.15 | 18.90 | 19.10 | 0.00 | - | 1 | 20 | 71.88% |
| NKE221021C00070000 | 2022-10-04 10:09AM EDT | 2022-10-21 | 18.50 | 18.95 | 19.15 | +0.30 | +1.65% | 3 | 39 | 59.96% |
| NKE221028C00070000 | 2022-10-03 12:57PM EDT | 2022-10-28 | 16.00 | 19.10 | 19.40 | 0.00 | - | 1 | 0 | 56.25% |
| NKE221104C00070000 | 2022-09-30 9:58AM EDT | 2022-11-04 | 15.40 | 19.20 | 19.55 | 0.00 | - | 1 | 1 | 54.30% |
| NKE221118C00070000 | 2022-10-04 12:27PM EDT | 2022-11-18 | 19.53 | 19.60 | 19.80 | 0.00 | - | 21 | 226 | 52.93% |
| NKE221216C00070000 | 2022-10-05 9:41AM EDT | 2022-12-16 | 19.65 | 20.10 | 20.35 | +0.21 | +1.08% | 2 | 104 | 50.73% |
| NKE230120C00070000 | 2022-10-04 9:55AM EDT | 2023-01-20 | 19.65 | 21.25 | 21.50 | 0.00 | - | 6 | 65 | 51.21% |
| NKE230317C00070000 | 2022-10-04 10:21AM EDT | 2023-03-17 | 21.40 | 22.35 | 22.80 | 0.00 | - | 1 | 3 | 50.82% |
| NKE230616C00070000 | 2022-10-03 3:23PM EDT | 2023-06-16 | 21.55 | 23.95 | 24.55 | 0.00 | - | 5 | 18 | 49.07% |
| NKE240119C00070000 | 2022-10-03 10:33AM EDT | 2024-01-19 | 24.10 | 26.90 | 27.55 | 0.00 | - | 1 | 46 | 45.91% |
| NKE250117C00070000 | 2022-10-05 10:26AM EDT | 2025-01-17 | 31.15 | 31.25 | 32.05 | +0.65 | +2.13% | 25 | 33 | 45.21% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00070000 | 2022-10-04 12:02PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,698 | 50.00% |
| NKE221014P00070000 | 2022-10-05 11:05AM EDT | 2022-10-14 | 0.03 | 0.04 | 0.04 | 0.00 | - | 8 | 753 | 65.63% |
| NKE221021P00070000 | 2022-10-05 10:26AM EDT | 2022-10-21 | 0.12 | 0.10 | 0.11 | +0.02 | +20.00% | 23 | 1,051 | 58.20% |
| NKE221028P00070000 | 2022-10-05 10:03AM EDT | 2022-10-28 | 0.20 | 0.18 | 0.19 | +0.02 | +11.11% | 3 | 223 | 54.10% |
| NKE221104P00070000 | 2022-10-05 9:52AM EDT | 2022-11-04 | 0.34 | 0.23 | 0.35 | +0.07 | +25.93% | 8 | 131 | 52.15% |
| NKE221111P00070000 | 2022-10-05 10:53AM EDT | 2022-11-11 | 0.42 | 0.37 | 0.43 | +0.03 | +7.69% | 3 | 46 | 50.59% |
| NKE221118P00070000 | 2022-10-05 11:00AM EDT | 2022-11-18 | 0.53 | 0.52 | 0.54 | +0.01 | +1.92% | 32 | 2,904 | 49.95% |
| NKE221216P00070000 | 2022-10-05 10:00AM EDT | 2022-12-16 | 1.00 | 1.01 | 1.02 | -0.03 | -2.91% | 125 | 746 | 46.73% |
| NKE230120P00070000 | 2022-10-05 10:58AM EDT | 2023-01-20 | 1.92 | 1.89 | 1.93 | +0.01 | +0.52% | 4 | 2,075 | 47.53% |
| NKE230317P00070000 | 2022-10-04 3:57PM EDT | 2023-03-17 | 2.72 | 2.67 | 2.80 | 0.00 | - | 57 | 203 | 44.62% |
| NKE230421P00070000 | 2022-10-05 10:39AM EDT | 2023-04-21 | 3.40 | 3.30 | 3.45 | +0.10 | +3.03% | 44 | 354 | 44.31% |
| NKE230616P00070000 | 2022-10-05 10:55AM EDT | 2023-06-16 | 3.85 | 3.80 | 3.90 | -0.05 | -1.28% | 4 | 1,188 | 41.38% |
| NKE240119P00070000 | 2022-10-04 11:15AM EDT | 2024-01-19 | 5.75 | 5.80 | 5.95 | 0.00 | - | 3 | 675 | 37.52% |
| NKE250117P00070000 | 2022-09-30 3:49PM EDT | 2025-01-17 | 9.45 | 7.95 | 8.35 | 0.00 | - | 119 | 140 | 34.10% |
© 2022 Yahoo. All rights reserved.
