Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,280.28 -7.47 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,656.89 +372.35 (+2.15%) FTSE 100
8,135.36 +56.50 (+0.70%) Bitcoin USD
64,388.23 +73.60 (+0.11%) CMC Crypto 200
1,388.52 -8.02 (-0.57%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.44 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 60 | 0 |
| 38.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 1 | 0 |
| 57.35 | 0.00 | - | - | 1 | 2024-12-20 | 0.29 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.46 | 0.00 | - | 2 | 0 |
| 40.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.72 | 0.00 | - | 21 | 0 |
| 57.21 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.20 | 0.00 | - | 2 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.34 | 0.00 | - | 85 | 0 |
© 2024 Yahoo. All rights reserved.