Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,533.02 +1,666.28 (+2.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3,512 | 2024-06-21 | 63.40 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 60 | 71 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 63 | 2024-09-20 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 2 | 300 | 2024-12-20 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 912 | 2025-01-17 | 56.80 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 211 | 2025-12-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 242 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.