Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.20 +64.85 (+0.77%) Bitcoin USD
62,980.13 +2,209.63 (+3.64%) CMC Crypto 200
1,304.70 -53.31 (-3.93%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 1,108 | 2024-06-21 | 60.45 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 237 | 2024-09-20 | 52.00 | 0.00 | - | 73 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-12-20 | 58.95 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 1 | 599 | 2025-01-17 | 58.90 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 2 | 336 | 2025-06-20 | 58.85 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 1 | 84 | 2025-12-19 | 58.85 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 2 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.