Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,870.66 -2,002.72 (-3.19%) CMC Crypto 200
1,261.36 -96.65 (-7.12%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 5,239 | 2024-06-21 | 16.10 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 2 | 459 | 2024-07-19 | 27.22 | 0.00 | - | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 2 | 836 | 2024-09-20 | 44.03 | 0.00 | - | 1 | 0 |
| 0.25 | -0.08 | -24.24% | 7 | 579 | 2024-10-18 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 2 | 283 | 2024-12-20 | 30.55 | 0.00 | - | 2 | 2 |
| 0.66 | -0.22 | -25.00% | 10 | 1,584 | 2025-01-17 | 31.10 | 0.00 | - | 23 | 25 |
| 1.20 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 1.79 | 0.00 | - | 12 | 423 | 2025-06-20 | 34.25 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 698 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 3 | 342 | 2026-01-16 | 35.05 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 4 | 17 | 2026-12-18 | 46.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.