Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,926.91 -110.21 (-0.41%) CMC Crypto 200
579.66 +0.90 (+0.15%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 29 | 2023-10-06 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 3,468 | 2023-10-20 | 45.45 | 0.00 | - | 5 | 0 |
| 0.05 | -0.01 | -16.67% | 212 | 26,329 | 2024-01-19 | 45.60 | 0.00 | - | 170 | 76 |
| 0.23 | +0.10 | +76.92% | 5 | 82 | 2024-03-15 | 27.25 | 0.00 | - | - | 2 |
| 0.53 | +0.26 | +96.30% | 1 | 141 | 2024-04-19 | - | - | - | - | - |
| 0.71 | +0.22 | +44.90% | 5 | 769 | 2024-06-21 | 39.08 | -6.72 | -14.67% | 6 | 6 |
| 1.47 | +0.34 | +30.09% | 1 | 47 | 2024-09-20 | 40.00 | 0.00 | - | 1 | 0 |
| 2.61 | -0.02 | -0.76% | 3 | 20 | 2024-12-20 | 37.00 | 0.00 | - | 1 | 0 |
| 2.78 | +0.90 | +47.87% | 6 | 424 | 2025-01-17 | 44.60 | 0.00 | - | 1 | 2 |
| 5.25 | +1.85 | +54.41% | 2 | 131 | 2025-06-20 | 34.18 | 0.00 | - | - | 0 |
| 7.27 | +1.98 | +37.43% | 3 | 16 | 2025-12-19 | 38.20 | 0.00 | - | 1 | 122 |
| 7.01 | +1.54 | +28.15% | 15 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
