Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.26 +5.52 (+0.11%) Dow
38,894.09 +41.82 (+0.11%) Nasdaq
16,331.28 -17.96 (-0.11%) Bitcoin USD
63,110.71 +109.39 (+0.17%) CMC Crypto 200
1,308.67 -56.45 (-4.13%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 84 | 2024-05-17 | 36.50 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 30 | 4,893 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.14 | +0.04 | +40.00% | 2 | 522 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.33 | +0.12 | +57.14% | 2 | 1,178 | 2024-09-20 | 36.30 | -0.82 | -2.21% | 190 | 187 |
| 0.44 | 0.00 | - | 6 | 283 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.94 | +0.12 | +14.63% | 1 | 1,541 | 2024-12-20 | 40.45 | 0.00 | - | 18 | 6 |
| 1.17 | +0.10 | +9.35% | 1 | 4,866 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.67 | +0.12 | +7.74% | 5 | 11 | 2025-03-21 | - | - | - | - | - |
| 2.65 | +0.15 | +6.00% | 1 | 1,120 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 3.54 | 0.00 | - | 1 | 91 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 5 | 1,790 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 12 | 86 | 2026-12-18 | 37.10 | -0.90 | -2.37% | 5 | 12 |
© 2024 Yahoo. All rights reserved.