NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00120000 | 2023-06-07 10:02AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| NKE230616C00120000 | 2023-06-08 3:45PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 653 | 6,841 | 25.00% |
| NKE230623C00120000 | 2023-06-08 12:09PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 12.50% |
| NKE230630C00120000 | 2023-06-08 3:30PM EDT | 2023-06-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 779 | 12.50% |
| NKE230707C00120000 | 2023-06-08 1:31PM EDT | 2023-07-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 286 | 12.50% |
| NKE230714C00120000 | 2023-06-08 2:26PM EDT | 2023-07-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 110 | 120 | 6.25% |
| NKE230721C00120000 | 2023-06-08 3:59PM EDT | 2023-07-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 457 | 7,853 | 6.25% |
| NKE230915C00120000 | 2023-06-08 3:52PM EDT | 2023-09-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 153 | 2,807 | 6.25% |
| NKE231020C00120000 | 2023-06-08 3:49PM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 468 | 6.25% |
| NKE240119C00120000 | 2023-06-08 2:53PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 3,907 | 3.13% |
| NKE240621C00120000 | 2023-06-08 3:33PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 3.13% |
| NKE240920C00120000 | 2023-06-08 11:39AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NKE250117C00120000 | 2023-06-08 11:32AM EDT | 2025-01-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00120000 | 2023-06-05 9:32AM EDT | 2023-06-09 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230616P00120000 | 2023-06-08 3:32PM EDT | 2023-06-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 7,146 | 3,497 | 0.00% |
| NKE230623P00120000 | 2023-06-08 3:22PM EDT | 2023-06-23 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NKE230630P00120000 | 2023-06-07 10:10AM EDT | 2023-06-30 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| NKE230707P00120000 | 2023-06-08 11:05AM EDT | 2023-07-07 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| NKE230721P00120000 | 2023-06-08 2:23PM EDT | 2023-07-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 4,678 | 0.00% |
| NKE230915P00120000 | 2023-06-08 1:43PM EDT | 2023-09-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 2,112 | 0.00% |
| NKE231020P00120000 | 2023-06-08 12:41PM EDT | 2023-10-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,121 | 0.00% |
| NKE240119P00120000 | 2023-06-08 3:57PM EDT | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4,555 | 0.00% |
| NKE240621P00120000 | 2023-06-07 9:44AM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| NKE240920P00120000 | 2023-05-22 12:31PM EDT | 2024-09-20 | 17.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NKE250117P00120000 | 2023-06-05 3:00PM EDT | 2025-01-17 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,214 | 0.00% |
© 2023 Yahoo. All rights reserved.