Singapore markets open in 39 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,786.20 -186.01 (-0.42%) CMC Crypto 200
892.72 +650.04 (+267.86%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208C00120000 | 2023-12-06 3:37PM EST | 2023-12-08 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 237 | 1,381 | 31.64% |
| NKE231215C00120000 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 1,670 | 2,072 | 24.61% |
| NKE231222C00120000 | 2023-12-06 3:35PM EST | 2023-12-22 | 2.37 | 2.36 | 2.51 | +0.10 | +4.41% | 24 | 685 | 42.31% |
| NKE231229C00120000 | 2023-12-06 1:31PM EST | 2023-12-29 | 3.00 | 2.59 | 2.74 | +0.50 | +20.00% | 12 | 740 | 37.35% |
| NKE240105C00120000 | 2023-12-06 12:46PM EST | 2024-01-05 | 3.30 | 2.82 | 2.95 | +0.59 | +21.77% | 9 | 101 | 34.36% |
| NKE240112C00120000 | 2023-12-06 3:22PM EST | 2024-01-12 | 3.29 | 3.10 | 3.25 | +0.24 | +7.87% | 12 | 19 | 33.06% |
| NKE240119C00120000 | 2023-12-06 3:58PM EST | 2024-01-19 | 3.37 | 3.35 | 3.45 | +0.22 | +6.98% | 541 | 8,758 | 31.59% |
| NKE240315C00120000 | 2023-12-06 3:56PM EST | 2024-03-15 | 5.18 | 5.20 | 5.35 | +0.28 | +5.71% | 57 | 2,461 | 28.93% |
| NKE240419C00120000 | 2023-12-06 10:29AM EST | 2024-04-19 | 6.90 | 7.10 | 7.25 | +0.04 | +0.58% | 3 | 883 | 31.68% |
| NKE240621C00120000 | 2023-12-06 12:36PM EST | 2024-06-21 | 9.25 | 8.75 | 8.90 | +0.73 | +8.57% | 25 | 3,669 | 31.01% |
| NKE240719C00120000 | 2023-12-05 1:11PM EST | 2024-07-19 | 9.68 | 9.95 | 10.30 | 0.00 | - | 7 | 24 | 32.86% |
| NKE240920C00120000 | 2023-12-06 12:38PM EST | 2024-09-20 | 11.90 | 11.45 | 11.65 | +0.70 | +6.25% | 5 | 704 | 32.33% |
| NKE241220C00120000 | 2023-12-05 2:49PM EST | 2024-12-20 | 13.87 | 14.00 | 14.40 | 0.00 | - | 1 | 189 | 34.02% |
| NKE250117C00120000 | 2023-12-05 2:57PM EST | 2025-01-17 | 14.40 | 14.65 | 15.25 | 0.00 | - | 11 | 763 | 34.58% |
| NKE250620C00120000 | 2023-12-05 3:51PM EST | 2025-06-20 | 17.42 | 17.55 | 18.75 | 0.00 | - | 21 | 414 | 35.59% |
| NKE251219C00120000 | 2023-12-06 12:39PM EST | 2025-12-19 | 21.05 | 20.40 | 21.15 | +2.13 | +11.26% | 1 | 90 | 34.61% |
| NKE260116C00120000 | 2023-12-04 3:53PM EST | 2026-01-16 | 21.35 | 19.35 | 21.55 | 0.00 | - | 2 | 285 | 34.58% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208P00120000 | 2023-12-05 10:32AM EST | 2023-12-08 | 4.52 | 3.50 | 4.20 | +4.52 | - | - | 3 | 43.85% |
| NKE231215P00120000 | 2023-12-06 12:34PM EST | 2023-12-15 | 3.50 | 3.90 | 4.25 | -0.88 | -20.09% | 17 | 12 | 21.78% |
| NKE231222P00120000 | 2023-12-06 9:35AM EST | 2023-12-22 | 6.15 | 5.85 | 6.00 | 0.00 | - | 1 | 70 | 37.92% |
| NKE231229P00120000 | 2023-12-06 3:26PM EST | 2023-12-29 | 6.01 | 5.95 | 6.10 | +6.01 | - | 47 | 0 | 32.54% |
| NKE240105P00120000 | 2023-12-06 5:59PM EST | 2024-01-05 | 6.22 | - | - | +6.22 | - | - | - | 0.00% |
| NKE240112P00120000 | 2023-12-04 9:30AM EST | 2024-01-12 | 8.17 | 6.35 | 6.50 | +8.17 | - | - | 1 | 28.54% |
| NKE240119P00120000 | 2023-12-06 3:47PM EST | 2024-01-19 | 6.53 | 6.45 | 6.55 | -0.37 | -5.36% | 92 | 308 | 26.50% |
| NKE240315P00120000 | 2023-12-06 11:59AM EST | 2024-03-15 | 7.50 | 7.65 | 7.75 | -0.35 | -4.46% | 907 | 548 | 22.71% |
| NKE240419P00120000 | 2023-12-05 10:52AM EST | 2024-04-19 | 9.10 | 8.95 | 9.15 | 0.00 | - | 107 | 141 | 24.60% |
| NKE240621P00120000 | 2023-12-06 10:51AM EST | 2024-06-21 | 9.65 | 9.70 | 10.15 | -0.45 | -4.46% | 71 | 188 | 23.27% |
| NKE240920P00120000 | 2023-11-16 10:40AM EST | 2024-09-20 | 16.30 | 11.65 | 12.05 | 0.00 | - | 5 | 249 | 23.88% |
| NKE241220P00120000 | 2023-12-01 11:56AM EST | 2024-12-20 | 14.58 | 13.10 | 13.65 | 0.00 | - | 5 | 469 | 24.22% |
| NKE250117P00120000 | 2023-12-06 1:44PM EST | 2025-01-17 | 13.40 | 13.50 | 13.85 | -3.10 | -18.79% | 1 | 1,545 | 23.79% |
| NKE250620P00120000 | 2023-10-02 8:51AM EST | 2025-06-20 | 27.16 | 22.35 | 23.00 | 0.00 | - | 1 | 3 | 36.26% |
| NKE251219P00120000 | 2023-11-15 11:21AM EST | 2025-12-19 | 19.55 | 15.15 | 17.45 | 0.00 | - | 5 | 34 | 23.07% |
| NKE260116P00120000 | 2023-12-05 11:15AM EST | 2026-01-16 | 17.35 | 16.90 | 17.55 | 0.00 | - | 14 | 20 | 22.80% |
© 2023 Yahoo. All rights reserved.