Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,147.39 -4.17 (-0.13%) Nikkei
27,109.60 -201.70 (-0.74%) Hang Seng
17,771.27 -240.88 (-1.34%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,946.75 -368.35 (-1.81%) CMC Crypto 200
453.97 -9.15 (-1.98%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00120000 | 2022-10-06 10:27AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NKE221014C00120000 | 2022-10-05 2:34PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NKE221021C00120000 | 2022-10-06 2:47PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NKE221028C00120000 | 2022-10-06 12:25PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE221104C00120000 | 2022-10-05 1:19PM EDT | 2022-11-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NKE221118C00120000 | 2022-10-06 3:04PM EDT | 2022-11-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NKE221216C00120000 | 2022-10-06 2:02PM EDT | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NKE230120C00120000 | 2022-10-06 3:54PM EDT | 2023-01-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NKE230317C00120000 | 2022-10-06 3:23PM EDT | 2023-03-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NKE230421C00120000 | 2022-10-06 2:50PM EDT | 2023-04-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| NKE230616C00120000 | 2022-10-06 1:58PM EDT | 2023-06-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NKE240119C00120000 | 2022-10-06 11:12AM EDT | 2024-01-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| NKE250117C00120000 | 2022-10-06 3:36PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00120000 | 2022-09-30 9:46AM EDT | 2022-10-07 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE221014P00120000 | 2022-09-20 2:43PM EDT | 2022-10-14 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE221021P00120000 | 2022-10-06 3:45PM EDT | 2022-10-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1,910 | 0 | 0.00% |
| NKE221104P00120000 | 2022-09-30 9:54AM EDT | 2022-11-04 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221118P00120000 | 2022-10-06 10:44AM EDT | 2022-11-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE221216P00120000 | 2022-10-06 9:57AM EDT | 2022-12-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230120P00120000 | 2022-10-06 3:32PM EDT | 2023-01-20 | 29.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE230317P00120000 | 2022-10-05 11:37AM EDT | 2023-03-17 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230421P00120000 | 2022-09-30 3:00PM EDT | 2023-04-21 | 36.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE230616P00120000 | 2022-10-04 9:38AM EDT | 2023-06-16 | 32.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NKE240119P00120000 | 2022-10-06 10:48AM EDT | 2024-01-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00120000 | 2022-10-06 1:32PM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
