Singapore markets open in 39 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.11+0.70 (+0.61%)
At close: 04:00PM EST
115.71 -0.40 (-0.34%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231208C001200002023-12-06 3:37PM EST2023-12-080.090.070.10-0.04-30.77%2371,38131.64%
NKE231215C001200002023-12-06 3:59PM EST2023-12-150.450.450.50+0.05+12.50%1,6702,07224.61%
NKE231222C001200002023-12-06 3:35PM EST2023-12-222.372.362.51+0.10+4.41%2468542.31%
NKE231229C001200002023-12-06 1:31PM EST2023-12-293.002.592.74+0.50+20.00%1274037.35%
NKE240105C001200002023-12-06 12:46PM EST2024-01-053.302.822.95+0.59+21.77%910134.36%
NKE240112C001200002023-12-06 3:22PM EST2024-01-123.293.103.25+0.24+7.87%121933.06%
NKE240119C001200002023-12-06 3:58PM EST2024-01-193.373.353.45+0.22+6.98%5418,75831.59%
NKE240315C001200002023-12-06 3:56PM EST2024-03-155.185.205.35+0.28+5.71%572,46128.93%
NKE240419C001200002023-12-06 10:29AM EST2024-04-196.907.107.25+0.04+0.58%388331.68%
NKE240621C001200002023-12-06 12:36PM EST2024-06-219.258.758.90+0.73+8.57%253,66931.01%
NKE240719C001200002023-12-05 1:11PM EST2024-07-199.689.9510.300.00-72432.86%
NKE240920C001200002023-12-06 12:38PM EST2024-09-2011.9011.4511.65+0.70+6.25%570432.33%
NKE241220C001200002023-12-05 2:49PM EST2024-12-2013.8714.0014.400.00-118934.02%
NKE250117C001200002023-12-05 2:57PM EST2025-01-1714.4014.6515.250.00-1176334.58%
NKE250620C001200002023-12-05 3:51PM EST2025-06-2017.4217.5518.750.00-2141435.59%
NKE251219C001200002023-12-06 12:39PM EST2025-12-1921.0520.4021.15+2.13+11.26%19034.61%
NKE260116C001200002023-12-04 3:53PM EST2026-01-1621.3519.3521.550.00-228534.58%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231208P001200002023-12-05 10:32AM EST2023-12-084.523.504.20+4.52--343.85%
NKE231215P001200002023-12-06 12:34PM EST2023-12-153.503.904.25-0.88-20.09%171221.78%
NKE231222P001200002023-12-06 9:35AM EST2023-12-226.155.856.000.00-17037.92%
NKE231229P001200002023-12-06 3:26PM EST2023-12-296.015.956.10+6.01-47032.54%
NKE240105P001200002023-12-06 5:59PM EST2024-01-056.22--+6.22---0.00%
NKE240112P001200002023-12-04 9:30AM EST2024-01-128.176.356.50+8.17--128.54%
NKE240119P001200002023-12-06 3:47PM EST2024-01-196.536.456.55-0.37-5.36%9230826.50%
NKE240315P001200002023-12-06 11:59AM EST2024-03-157.507.657.75-0.35-4.46%90754822.71%
NKE240419P001200002023-12-05 10:52AM EST2024-04-199.108.959.150.00-10714124.60%
NKE240621P001200002023-12-06 10:51AM EST2024-06-219.659.7010.15-0.45-4.46%7118823.27%
NKE240920P001200002023-11-16 10:40AM EST2024-09-2016.3011.6512.050.00-524923.88%
NKE241220P001200002023-12-01 11:56AM EST2024-12-2014.5813.1013.650.00-546924.22%
NKE250117P001200002023-12-06 1:44PM EST2025-01-1713.4013.5013.85-3.10-18.79%11,54523.79%
NKE250620P001200002023-10-02 8:51AM EST2025-06-2027.1622.3523.000.00-1336.26%
NKE251219P001200002023-11-15 11:21AM EST2025-12-1919.5515.1517.450.00-53423.07%
NKE260116P001200002023-12-05 11:15AM EST2026-01-1617.3516.9017.550.00-142022.80%