Singapore markets close in 3 hours 30 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001200002022-10-06 10:27AM EDT2022-10-070.010.000.000.00-10050.00%
NKE221014C001200002022-10-05 2:34PM EDT2022-10-140.020.000.000.00-7050.00%
NKE221021C001200002022-10-06 2:47PM EDT2022-10-210.010.000.000.00-20025.00%
NKE221028C001200002022-10-06 12:25PM EDT2022-10-280.030.000.000.00-2025.00%
NKE221104C001200002022-10-05 1:19PM EDT2022-11-040.030.000.000.00-11025.00%
NKE221118C001200002022-10-06 3:04PM EDT2022-11-180.070.000.000.00-36012.50%
NKE221216C001200002022-10-06 2:02PM EDT2022-12-160.190.000.000.00-22012.50%
NKE230120C001200002022-10-06 3:54PM EDT2023-01-200.660.000.000.00-21012.50%
NKE230317C001200002022-10-06 3:23PM EDT2023-03-171.320.000.000.00-56012.50%
NKE230421C001200002022-10-06 2:50PM EDT2023-04-211.970.000.000.00-31206.25%
NKE230616C001200002022-10-06 1:58PM EDT2023-06-162.710.000.000.00-9006.25%
NKE240119C001200002022-10-06 11:12AM EDT2024-01-196.050.000.000.00-10506.25%
NKE250117C001200002022-10-06 3:36PM EDT2025-01-1710.950.000.000.00-203.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001200002022-09-30 9:46AM EDT2022-10-0736.000.000.000.00-200.00%
NKE221014P001200002022-09-20 2:43PM EDT2022-10-1418.250.000.000.00--00.00%
NKE221021P001200002022-10-06 3:45PM EDT2022-10-2129.950.000.000.00-1,91000.00%
NKE221104P001200002022-09-30 9:54AM EDT2022-11-0435.700.000.000.00-100.00%
NKE221118P001200002022-10-06 10:44AM EDT2022-11-1829.300.000.000.00-300.00%
NKE221216P001200002022-10-06 9:57AM EDT2022-12-1629.000.000.000.00-100.00%
NKE230120P001200002022-10-06 3:32PM EDT2023-01-2029.880.000.000.00-1100.00%
NKE230317P001200002022-10-05 11:37AM EDT2023-03-1731.280.000.000.00-100.00%
NKE230421P001200002022-09-30 3:00PM EDT2023-04-2136.580.000.000.00-800.00%
NKE230616P001200002022-10-04 9:38AM EDT2023-06-1632.980.000.000.00-2700.00%
NKE240119P001200002022-10-06 10:48AM EDT2024-01-1931.700.000.000.00-100.00%
NKE250117P001200002022-10-06 1:32PM EDT2025-01-1733.700.000.000.00-5600.00%