Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.75+0.35 (+0.38%)
At close: 04:00PM EDT
91.68 -0.07 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531C001200002024-05-27 12:13AM EDT2024-05-310.010.000.020.00--5784.38%
NKE240607C001200002024-05-27 12:13AM EDT2024-06-070.010.001.270.00-22102.05%
NKE240614C001200002024-05-16 1:32PM EDT2024-06-140.030.011.280.00--181.45%
NKE240621C001200002024-05-24 12:46PM EDT2024-06-210.040.020.05+0.02+100.00%125,86744.34%
NKE240628C001200002024-05-17 12:00PM EDT2024-06-280.060.002.180.00-1170.61%
NKE240719C001200002024-05-24 12:20PM EDT2024-07-190.110.050.45-0.08-42.11%41,66744.53%
NKE240920C001200002024-05-24 1:34PM EDT2024-09-200.320.270.32+0.05+18.52%24,90628.20%
NKE241018C001200002024-05-24 2:36PM EDT2024-10-180.650.630.70-0.05-7.14%2142130.05%
NKE241220C001200002024-05-24 3:33PM EDT2024-12-201.411.331.41+0.06+4.44%271730.26%
NKE250117C001200002024-05-24 3:26PM EDT2025-01-171.661.611.68+0.05+3.11%362,27729.97%
NKE250321C001200002024-05-22 11:01AM EDT2025-03-212.572.272.390.00-24929.90%
NKE250620C001200002024-05-23 9:30AM EDT2025-06-203.553.353.500.00-51,40930.15%
NKE251219C001200002024-05-23 2:06PM EDT2025-12-195.855.656.950.00-117333.69%
NKE260116C001200002024-05-24 12:51PM EDT2026-01-166.505.606.60+0.35+5.69%672632.07%
NKE261218C001200002024-05-23 3:09PM EDT2026-12-189.809.0012.200.00-112135.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531P001200002024-05-27 12:13AM EDT2024-05-3128.3026.4030.000.00--0208.59%
NKE240621P001200002024-05-10 3:01PM EDT2024-06-2129.4527.5029.600.00-191159.08%
NKE240719P001200002024-05-02 9:58AM EDT2024-07-1928.3226.6028.800.00-1146.58%
NKE240920P001200002024-05-20 2:15PM EDT2024-09-2029.2527.2529.000.00-12934.07%
NKE241018P001200002024-03-27 10:10AM EDT2024-10-1827.3024.7525.850.00-100.00%
NKE241220P001200002024-04-23 1:04PM EDT2024-12-2025.670.000.000.00-21220.00%
NKE250117P001200002024-05-08 11:21AM EDT2025-01-1726.9027.3529.250.00-129025.84%
NKE250620P001200002024-05-23 12:09PM EDT2025-06-2028.6028.4030.250.00-1039224.70%
NKE251219P001200002024-05-24 9:37AM EDT2025-12-1929.5329.1030.65+0.53+1.83%14521.70%
NKE260116P001200002024-04-29 12:29PM EDT2026-01-1627.5327.5031.200.00-152022.82%
NKE261218P001200002024-04-04 12:04PM EDT2026-12-1831.6029.6531.000.00-91217.83%