Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,391.81 +875.57 (+1.38%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00120000 | 2024-04-19 2:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 5,690 | 156.25% |
| NKE240426C00120000 | 2024-03-28 12:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.11 | 0.00 | - | 5 | 323 | 73.05% |
| NKE240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 83.15% |
| NKE240517C00120000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 10 | 624 | 37.89% |
| NKE240621C00120000 | 2024-04-19 2:25PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.12 | 0.00 | - | 113 | 5,809 | 29.00% |
| NKE240719C00120000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 0.40 | 0.34 | 0.39 | -0.02 | -4.76% | 59 | 1,674 | 30.05% |
| NKE240920C00120000 | 2024-04-19 1:18PM EDT | 2024-09-20 | 0.82 | 0.62 | 0.83 | -0.11 | -11.83% | 179 | 3,414 | 27.66% |
| NKE241018C00120000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 1.58 | 1.24 | 1.41 | +0.10 | +6.76% | 3 | 426 | 29.57% |
| NKE241220C00120000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 2.45 | 2.19 | 2.39 | +0.04 | +1.66% | 13 | 672 | 30.37% |
| NKE250117C00120000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 2.88 | 2.55 | 2.80 | -0.12 | -4.00% | 24 | 2,905 | 30.51% |
| NKE250321C00120000 | 2024-04-19 2:06PM EDT | 2025-03-21 | 3.70 | 3.00 | 3.60 | 0.00 | - | 12 | 52 | 30.37% |
| NKE250620C00120000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 4.81 | 3.85 | 4.90 | 0.00 | - | 30 | 1,271 | 30.77% |
| NKE251219C00120000 | 2024-04-10 1:33PM EDT | 2025-12-19 | 5.35 | 5.00 | 7.50 | 0.00 | - | 1 | 174 | 31.71% |
| NKE260116C00120000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 8.07 | 5.80 | 7.85 | 0.00 | - | 2 | 715 | 31.75% |
| NKE261218C00120000 | 2024-04-18 1:23PM EDT | 2026-12-18 | 11.90 | 11.20 | 14.50 | 0.00 | - | 60 | 73 | 36.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00120000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 25.15 | 23.00 | 27.60 | 0.00 | - | 3 | 1 | 457.42% |
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 24.39 | 23.00 | 27.30 | 0.00 | - | 1 | 0 | 80.71% |
| NKE240621P00120000 | 2024-04-19 2:34PM EDT | 2024-06-21 | 26.05 | 23.00 | 27.55 | -0.65 | -2.43% | 94 | 36 | 56.74% |
| NKE240719P00120000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 25.26 | 23.00 | 27.60 | 0.00 | - | 1 | 0 | 47.72% |
| NKE240920P00120000 | 2024-04-11 2:44PM EDT | 2024-09-20 | 27.70 | 23.15 | 27.65 | 0.00 | - | 1 | 12 | 37.07% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 23.45 | 26.95 | 0.00 | - | 1 | 0 | 30.05% |
| NKE241220P00120000 | 2024-04-03 10:31AM EDT | 2024-12-20 | 29.34 | 25.00 | 26.00 | 0.00 | - | 26 | 122 | 19.74% |
| NKE250117P00120000 | 2024-04-18 11:32AM EDT | 2025-01-17 | 24.59 | 25.25 | 26.70 | -1.11 | -4.32% | 2 | 292 | 23.24% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.45 | 27.65 | 0.00 | - | 3 | 382 | 22.33% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 26.75 | 28.75 | 0.00 | - | 1 | 45 | 21.79% |
| NKE260116P00120000 | 2024-04-08 10:34AM EDT | 2026-01-16 | 30.90 | 27.25 | 28.45 | 0.00 | - | 1 | 521 | 20.52% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 26.50 | 30.90 | 0.00 | - | 9 | 12 | 21.44% |
© 2024 Yahoo. All rights reserved.