Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802C00120000 | 2024-07-05 10:41AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 158 | 118.75% |
| NKE240816C00120000 | 2024-07-24 11:42AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 500 | 1,019 | 68.75% |
| NKE240920C00120000 | 2024-07-26 1:52PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 11 | 5,943 | 50.00% |
| NKE241018C00120000 | 2024-07-26 3:41PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.11 | +0.05 | +71.43% | 2 | 986 | 48.05% |
| NKE241115C00120000 | 2024-07-26 10:36AM EDT | 2024-11-15 | 0.13 | 0.07 | 0.12 | -0.04 | -23.53% | 2 | 492 | 42.09% |
| NKE241220C00120000 | 2024-07-26 11:00AM EDT | 2024-12-20 | 0.18 | 0.09 | 0.24 | +0.01 | +5.88% | 13 | 1,362 | 40.87% |
| NKE250117C00120000 | 2024-07-25 2:02PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.29 | 0.00 | - | 5 | 7,474 | 38.67% |
| NKE250321C00120000 | 2024-07-26 1:28PM EDT | 2025-03-21 | 0.40 | 0.37 | 0.43 | 0.00 | - | 7 | 281 | 35.60% |
| NKE250620C00120000 | 2024-07-26 3:47PM EDT | 2025-06-20 | 0.74 | 0.65 | 0.87 | +0.03 | +4.23% | 82 | 3,131 | 34.99% |
| NKE251219C00120000 | 2024-07-26 3:47PM EDT | 2025-12-19 | 1.74 | 1.63 | 2.24 | +0.26 | +17.57% | 23 | 378 | 35.79% |
| NKE260116C00120000 | 2024-07-26 2:38PM EDT | 2026-01-16 | 1.92 | 1.87 | 2.08 | +0.07 | +3.78% | 5 | 969 | 34.11% |
| NKE261218C00120000 | 2024-07-25 1:58PM EDT | 2026-12-18 | 3.65 | 3.20 | 4.00 | -0.24 | -6.17% | 1 | 438 | 32.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240816P00120000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 44.94 | 46.45 | 48.70 | 0.00 | - | 1 | 0 | 99.02% |
| NKE240920P00120000 | 2024-07-18 3:37PM EDT | 2024-09-20 | 47.21 | 45.50 | 48.65 | 0.00 | - | 2 | 0 | 91.65% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241115P00120000 | 2024-06-20 1:13PM EDT | 2024-11-15 | 23.60 | 45.10 | 49.20 | 0.00 | - | 1 | 0 | 71.45% |
| NKE241220P00120000 | 2024-07-26 3:30PM EDT | 2024-12-20 | 46.69 | 45.55 | 49.35 | -1.81 | -3.73% | 72 | 69 | 63.79% |
| NKE250117P00120000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 47.10 | 47.15 | 48.75 | -1.10 | -2.28% | 90 | 34 | 52.93% |
| NKE250321P00120000 | 2024-06-28 3:47PM EDT | 2025-03-21 | 44.73 | 45.65 | 49.40 | 0.00 | - | 3 | 0 | 50.53% |
| NKE250620P00120000 | 2024-07-25 2:29PM EDT | 2025-06-20 | 47.88 | 45.45 | 49.55 | 0.00 | - | 20 | 10 | 43.91% |
| NKE251219P00120000 | 2024-07-01 3:59PM EDT | 2025-12-19 | 43.20 | 45.00 | 50.00 | 0.00 | - | 1 | 1 | 37.33% |
| NKE260116P00120000 | 2024-07-26 10:26AM EDT | 2026-01-16 | 47.70 | 45.00 | 50.00 | -0.20 | -0.42% | 50 | 507 | 36.35% |
| NKE261218P00120000 | 2024-06-28 1:08PM EDT | 2026-12-18 | 44.70 | 45.00 | 50.00 | 0.00 | - | 3 | 0 | 28.57% |
© 2024 Yahoo. All rights reserved.