Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001200002023-02-03 3:56PM EST2023-02-107.907.758.10-1.66-17.36%777044.04%
NKE230217C001200002023-02-03 2:51PM EST2023-02-177.968.258.60-1.63-17.00%231,67538.43%
NKE230224C001200002023-02-02 9:57AM EST2023-02-2410.908.658.900.00-51934.55%
NKE230303C001200002023-02-02 2:28PM EST2023-03-0310.649.009.300.00-2148433.59%
NKE230310C001200002023-02-02 10:34AM EST2023-03-1011.479.309.700.00-41033.19%
NKE230317C001200002023-02-03 3:35PM EST2023-03-179.509.7510.00-1.20-11.21%613,17732.39%
NKE230421C001200002023-02-03 9:30AM EST2023-04-2112.0612.4012.60-1.89-13.55%12,72936.62%
NKE230616C001200002023-02-03 11:57AM EST2023-06-1615.4514.3514.55-0.90-5.50%23,98334.75%
NKE230721C001200002023-01-31 2:02PM EST2023-07-2115.9516.0516.250.00-625536.21%
NKE230915C001200002023-02-03 11:28AM EST2023-09-1518.6317.4518.00-0.89-4.56%124636.03%
NKE240119C001200002023-02-03 2:28PM EST2024-01-1921.7521.4521.95-1.47-6.33%13,00537.24%
NKE250117C001200002023-02-03 11:14AM EST2025-01-1729.6528.3030.00-0.85-2.79%27438.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001200002023-02-03 3:40PM EST2023-02-100.170.160.18-0.04-19.05%10535633.40%
NKE230217P001200002023-02-03 3:59PM EST2023-02-170.550.540.57+0.02+3.77%8256,64831.45%
NKE230224P001200002023-02-03 3:08PM EST2023-02-240.970.790.91+0.07+7.78%730829.98%
NKE230303P001200002023-02-03 12:22PM EST2023-03-030.961.211.31+0.02+2.13%476529.94%
NKE230310P001200002023-02-02 10:37AM EST2023-03-101.131.511.620.00-61129.36%
NKE230317P001200002023-02-03 3:57PM EST2023-03-171.931.911.97+0.20+11.56%5784,97029.36%
NKE230421P001200002023-02-03 3:59PM EST2023-04-214.104.004.15+0.40+10.81%7575,42332.59%
NKE230616P001200002023-02-03 3:28PM EST2023-06-165.495.355.50+0.29+5.58%1572,33129.63%
NKE230721P001200002023-02-02 12:56PM EST2023-07-215.956.556.700.00-321,27130.15%
NKE230915P001200002023-02-03 9:49AM EST2023-09-157.407.507.70+0.30+4.23%697528.81%
NKE240119P001200002023-02-03 2:42PM EST2024-01-1910.109.8510.15+0.45+4.66%113,98128.31%
NKE250117P001200002023-02-02 2:14PM EST2025-01-1713.3713.4014.250.00-31,07625.95%