Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,347.85 -1.14 (-0.00%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00120000 | 2023-02-03 3:56PM EST | 2023-02-10 | 7.90 | 7.75 | 8.10 | -1.66 | -17.36% | 77 | 70 | 44.04% |
| NKE230217C00120000 | 2023-02-03 2:51PM EST | 2023-02-17 | 7.96 | 8.25 | 8.60 | -1.63 | -17.00% | 23 | 1,675 | 38.43% |
| NKE230224C00120000 | 2023-02-02 9:57AM EST | 2023-02-24 | 10.90 | 8.65 | 8.90 | 0.00 | - | 5 | 19 | 34.55% |
| NKE230303C00120000 | 2023-02-02 2:28PM EST | 2023-03-03 | 10.64 | 9.00 | 9.30 | 0.00 | - | 21 | 484 | 33.59% |
| NKE230310C00120000 | 2023-02-02 10:34AM EST | 2023-03-10 | 11.47 | 9.30 | 9.70 | 0.00 | - | 4 | 10 | 33.19% |
| NKE230317C00120000 | 2023-02-03 3:35PM EST | 2023-03-17 | 9.50 | 9.75 | 10.00 | -1.20 | -11.21% | 61 | 3,177 | 32.39% |
| NKE230421C00120000 | 2023-02-03 9:30AM EST | 2023-04-21 | 12.06 | 12.40 | 12.60 | -1.89 | -13.55% | 1 | 2,729 | 36.62% |
| NKE230616C00120000 | 2023-02-03 11:57AM EST | 2023-06-16 | 15.45 | 14.35 | 14.55 | -0.90 | -5.50% | 2 | 3,983 | 34.75% |
| NKE230721C00120000 | 2023-01-31 2:02PM EST | 2023-07-21 | 15.95 | 16.05 | 16.25 | 0.00 | - | 6 | 255 | 36.21% |
| NKE230915C00120000 | 2023-02-03 11:28AM EST | 2023-09-15 | 18.63 | 17.45 | 18.00 | -0.89 | -4.56% | 1 | 246 | 36.03% |
| NKE240119C00120000 | 2023-02-03 2:28PM EST | 2024-01-19 | 21.75 | 21.45 | 21.95 | -1.47 | -6.33% | 1 | 3,005 | 37.24% |
| NKE250117C00120000 | 2023-02-03 11:14AM EST | 2025-01-17 | 29.65 | 28.30 | 30.00 | -0.85 | -2.79% | 2 | 74 | 38.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00120000 | 2023-02-03 3:40PM EST | 2023-02-10 | 0.17 | 0.16 | 0.18 | -0.04 | -19.05% | 105 | 356 | 33.40% |
| NKE230217P00120000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.55 | 0.54 | 0.57 | +0.02 | +3.77% | 825 | 6,648 | 31.45% |
| NKE230224P00120000 | 2023-02-03 3:08PM EST | 2023-02-24 | 0.97 | 0.79 | 0.91 | +0.07 | +7.78% | 7 | 308 | 29.98% |
| NKE230303P00120000 | 2023-02-03 12:22PM EST | 2023-03-03 | 0.96 | 1.21 | 1.31 | +0.02 | +2.13% | 47 | 65 | 29.94% |
| NKE230310P00120000 | 2023-02-02 10:37AM EST | 2023-03-10 | 1.13 | 1.51 | 1.62 | 0.00 | - | 6 | 11 | 29.36% |
| NKE230317P00120000 | 2023-02-03 3:57PM EST | 2023-03-17 | 1.93 | 1.91 | 1.97 | +0.20 | +11.56% | 578 | 4,970 | 29.36% |
| NKE230421P00120000 | 2023-02-03 3:59PM EST | 2023-04-21 | 4.10 | 4.00 | 4.15 | +0.40 | +10.81% | 757 | 5,423 | 32.59% |
| NKE230616P00120000 | 2023-02-03 3:28PM EST | 2023-06-16 | 5.49 | 5.35 | 5.50 | +0.29 | +5.58% | 157 | 2,331 | 29.63% |
| NKE230721P00120000 | 2023-02-02 12:56PM EST | 2023-07-21 | 5.95 | 6.55 | 6.70 | 0.00 | - | 32 | 1,271 | 30.15% |
| NKE230915P00120000 | 2023-02-03 9:49AM EST | 2023-09-15 | 7.40 | 7.50 | 7.70 | +0.30 | +4.23% | 6 | 975 | 28.81% |
| NKE240119P00120000 | 2023-02-03 2:42PM EST | 2024-01-19 | 10.10 | 9.85 | 10.15 | +0.45 | +4.66% | 11 | 3,981 | 28.31% |
| NKE250117P00120000 | 2023-02-02 2:14PM EST | 2025-01-17 | 13.37 | 13.40 | 14.25 | 0.00 | - | 3 | 1,076 | 25.95% |
© 2023 Yahoo. All rights reserved.
