NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609C001200002023-06-07 10:02AM EDT2023-06-090.010.000.000.00-19150.00%
NKE230616C001200002023-06-08 3:45PM EDT2023-06-160.040.000.000.00-6536,84125.00%
NKE230623C001200002023-06-08 12:09PM EDT2023-06-230.050.000.000.00-131712.50%
NKE230630C001200002023-06-08 3:30PM EDT2023-06-300.600.000.000.00-2377912.50%
NKE230707C001200002023-06-08 1:31PM EDT2023-07-070.690.000.000.00-1428612.50%
NKE230714C001200002023-06-08 2:26PM EDT2023-07-140.770.000.000.00-1101206.25%
NKE230721C001200002023-06-08 3:59PM EDT2023-07-210.880.000.000.00-4577,8536.25%
NKE230915C001200002023-06-08 3:52PM EDT2023-09-151.810.000.000.00-1532,8076.25%
NKE231020C001200002023-06-08 3:49PM EDT2023-10-203.100.000.000.00-164686.25%
NKE240119C001200002023-06-08 2:53PM EDT2024-01-195.600.000.000.00-183,9073.13%
NKE240621C001200002023-06-08 3:33PM EDT2024-06-218.600.000.000.00-103713.13%
NKE240920C001200002023-06-08 11:39AM EDT2024-09-2010.400.000.000.00-163.13%
NKE250117C001200002023-06-08 11:32AM EDT2025-01-1712.820.000.000.00-13371.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P001200002023-06-05 9:32AM EDT2023-06-0912.300.000.000.00-100.00%
NKE230616P001200002023-06-08 3:32PM EDT2023-06-1613.950.000.000.00-7,1463,4970.00%
NKE230623P001200002023-06-08 3:22PM EDT2023-06-2313.750.000.000.00-430.00%
NKE230630P001200002023-06-07 10:10AM EDT2023-06-3013.270.000.000.00-2400.00%
NKE230707P001200002023-06-08 11:05AM EDT2023-07-0714.000.000.000.00-2370.00%
NKE230721P001200002023-06-08 2:23PM EDT2023-07-2114.350.000.000.00-74,6780.00%
NKE230915P001200002023-06-08 1:43PM EDT2023-09-1514.900.000.000.00-112,1120.00%
NKE231020P001200002023-06-08 12:41PM EDT2023-10-2015.570.000.000.00-41,1210.00%
NKE240119P001200002023-06-08 3:57PM EDT2024-01-1916.700.000.000.00-64,5550.00%
NKE240621P001200002023-06-07 9:44AM EDT2024-06-2118.250.000.000.00-21210.00%
NKE240920P001200002023-05-22 12:31PM EDT2024-09-2017.910.000.000.00--20.00%
NKE250117P001200002023-06-05 3:00PM EDT2025-01-1721.190.000.000.00-11,2140.00%