Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,926.16 -118.57 (-0.44%) CMC Crypto 200
579.66 +0.90 (+0.15%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 1,199 | 890 | 2023-10-06 | 9.40 | -6.40 | -40.51% | 2 | 23 |
| 0.07 | -0.13 | -65.00% | 92 | 996 | 2023-10-13 | 8.20 | -7.50 | -47.77% | 66 | 28 |
| 0.14 | -0.10 | -41.67% | 1,578 | 15,746 | 2023-10-20 | 9.10 | -6.42 | -41.37% | 78 | 5,429 |
| 0.22 | -0.02 | -8.33% | 102 | 146 | 2023-10-27 | 16.25 | 0.00 | - | 2 | 11 |
| 0.30 | 0.00 | - | 7 | 40 | 2023-11-03 | 9.10 | -5.73 | -38.64% | 6 | 13 |
| 0.59 | +0.14 | +31.11% | 916 | 703 | 2023-11-17 | 9.50 | -6.25 | -39.68% | 25 | 104 |
| 0.64 | +0.64 | - | 926 | - | 2023-12-15 | 15.71 | +15.71 | - | 60 | - |
| 2.47 | +0.93 | +60.39% | 2,656 | 6,604 | 2024-01-19 | 10.40 | -5.60 | -35.00% | 104 | 8,492 |
| 3.75 | +1.37 | +57.56% | 286 | 466 | 2024-03-15 | 11.55 | -5.05 | -30.42% | 9 | 653 |
| 5.60 | +2.55 | +83.61% | 5 | 656 | 2024-04-19 | 11.60 | -5.35 | -31.56% | 53 | 173 |
| 5.95 | +2.04 | +52.17% | 136 | 474 | 2024-06-21 | 11.65 | -5.45 | -31.87% | 1 | 903 |
| 8.21 | +2.55 | +45.05% | 5 | 89 | 2024-09-20 | 12.45 | -3.45 | -21.70% | 32 | 565 |
| 7.61 | 0.00 | - | 1 | 106 | 2024-12-20 | 18.90 | 0.00 | - | 1 | 37 |
| 10.66 | +2.86 | +36.67% | 105 | 888 | 2025-01-17 | 13.84 | -1.76 | -11.28% | 1 | 1,051 |
| 10.19 | 0.00 | - | 1 | 44 | 2025-06-20 | 17.97 | 0.00 | - | 1 | 108 |
| 16.10 | 0.00 | - | 3 | 133 | 2025-12-19 | 16.70 | -3.05 | -15.44% | 155 | 129 |
| 15.85 | +3.12 | +24.51% | 11 | 5 | 2026-01-16 | 17.49 | -3.47 | -16.56% | 2 | 5 |
© 2023 Yahoo. All rights reserved.
