Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.18+0.41 (+0.45%)
At close: 04:00PM EDT
92.20 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C001040002024-05-17 1:22PM EDT2024-05-240.010.010.02-0.02-66.67%673338.28%
NKE240531C001040002024-05-16 12:42PM EDT2024-05-310.040.010.240.00-24141.41%
NKE240607C001040002024-05-17 1:09PM EDT2024-06-070.040.010.25-0.17-80.95%300834.18%
NKE240614C001040002024-05-14 10:21AM EDT2024-06-140.150.031.320.00-81148.44%
NKE240628C001040002024-05-16 10:21AM EDT2024-06-280.760.560.730.00-21032.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P001040002024-04-26 1:40PM EDT2024-05-249.7010.8513.200.00-2056.64%
NKE240607P001040002024-05-16 1:48PM EDT2024-06-0712.1011.1513.850.00-2266.60%
NKE240614P001040002024-05-10 11:58AM EDT2024-06-1412.0911.6512.750.00-2542.75%