Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,950.76 -708.55 (-1.10%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00104000 | 2024-04-23 10:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 71.88% |
| NKE240503C00104000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 50 | 32.03% |
| NKE240510C00104000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 203 | 61 | 24.41% |
| NKE240524C00104000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 15 | 22.02% |
| NKE240531C00104000 | 2024-04-26 9:47AM EDT | 2024-05-31 | 0.25 | 0.17 | 0.19 | -0.05 | -16.67% | 1 | 21 | 21.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00104000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 9.20 | 8.50 | 10.30 | 0.00 | - | 7 | 2 | 154.69% |
| NKE240503P00104000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 13.35 | 8.15 | 10.35 | 0.00 | - | 4 | 0 | 56.49% |
© 2024 Yahoo. All rights reserved.