Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240802C00104000 | 2024-07-18 10:46AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 76 | 162.30% |
NKE240809C00104000 | 2024-06-27 1:23PM EDT | 2024-08-09 | 1.72 | 0.00 | 0.01 | 0.00 | - | - | 2 | 62.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240802P00104000 | 2024-06-14 9:47AM EDT | 2024-08-02 | 10.74 | 28.55 | 32.45 | 0.00 | - | - | 0 | 196.09% |