Mail

Singapore markets closed

Straits Times Index
3,153.23
+14.33(+0.46%)
S&P 500
3,739.94
-50.99(-1.35%)
Dow
30,001.42
-314.90(-1.04%)
Nasdaq
10,966.95
-209.45(-1.87%)
BTC-USD
19,984.31
-93.68(-0.47%)
CMC Crypto 200
452.17
-6.24(-1.36%)

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

89.15

+0.51

(+0.58%)

As of 11:52AM EDT. Market open.

In the money

Show:ListStraddle

Strike:104.00

Callsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE221007C00104000	2022-10-05 11:26AM EDT	2022-10-07	0.01	0.00	0.00	0.00	-	9	335	50.00%
NKE221014C00104000	2022-10-04 10:18AM EDT	2022-10-14	0.02	0.03	0.04	0.00	-	1	64	43.36%
NKE221021C00104000	2022-10-04 1:51PM EDT	2022-10-21	0.06	0.08	0.08	0.00	-	47	282	37.11%
NKE221028C00104000	2022-10-04 1:30PM EDT	2022-10-28	0.11	0.13	0.14	0.00	-	3	25	34.47%
NKE221104C00104000	2022-09-30 11:32AM EDT	2022-11-04	0.16	0.22	0.28	0.00	-	18	15	34.96%
NKE221111C00104000	2022-09-30 11:56AM EDT	2022-11-11	0.22	0.32	0.38	0.00	-	2	2	33.94%

Putsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE221007P00104000	2022-10-03 10:00AM EDT	2022-10-07	15.79	14.95	15.15	-4.06	-20.45%	1	184	104.69%
NKE221014P00104000	2022-10-03 1:36PM EDT	2022-10-14	17.93	15.00	15.20	0.00	-	1	46	60.06%
NKE221021P00104000	2022-10-03 9:30AM EDT	2022-10-21	20.56	14.90	15.30	0.00	-	4	65	52.93%
NKE221028P00104000	2022-10-03 1:46PM EDT	2022-10-28	18.08	14.95	15.40	0.00	-	9	34	46.97%
NKE221104P00104000	2022-09-29 10:46AM EDT	2022-11-04	10.40	15.00	15.50	0.00	-	-	9	43.26%
NKE221111P00104000	2022-10-03 10:39AM EDT	2022-11-11	15.88	15.20	15.50	-3.32	-17.29%	1	2	39.09%