Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.15+0.51 (+0.58%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001040002022-10-05 11:26AM EDT2022-10-070.010.000.000.00-933550.00%
NKE221014C001040002022-10-04 10:18AM EDT2022-10-140.020.030.040.00-16443.36%
NKE221021C001040002022-10-04 1:51PM EDT2022-10-210.060.080.080.00-4728237.11%
NKE221028C001040002022-10-04 1:30PM EDT2022-10-280.110.130.140.00-32534.47%
NKE221104C001040002022-09-30 11:32AM EDT2022-11-040.160.220.280.00-181534.96%
NKE221111C001040002022-09-30 11:56AM EDT2022-11-110.220.320.380.00-2233.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001040002022-10-03 10:00AM EDT2022-10-0715.7914.9515.15-4.06-20.45%1184104.69%
NKE221014P001040002022-10-03 1:36PM EDT2022-10-1417.9315.0015.200.00-14660.06%
NKE221021P001040002022-10-03 9:30AM EDT2022-10-2120.5614.9015.300.00-46552.93%
NKE221028P001040002022-10-03 1:46PM EDT2022-10-2818.0814.9515.400.00-93446.97%
NKE221104P001040002022-09-29 10:46AM EDT2022-11-0410.4015.0015.500.00--943.26%
NKE221111P001040002022-10-03 10:39AM EDT2022-11-1115.8815.2015.50-3.32-17.29%1239.09%