Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.69 -1,964.80 (-3.13%) CMC Crypto 200
1,265.44 -92.57 (-6.82%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00103000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.04 | 0.01 | 1.27 | 0.00 | - | 2 | 36 | 77.83% |
| NKE240524C00103000 | 2024-05-10 10:49AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.55 | -0.01 | -16.67% | 1 | 117 | 52.64% |
| NKE240531C00103000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.14 | -0.02 | -20.00% | 5 | 129 | 31.01% |
| NKE240607C00103000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 0.14 | 0.02 | 1.32 | 0.00 | - | 8 | 12 | 49.63% |
| NKE240614C00103000 | 2024-05-03 12:09PM EDT | 2024-06-14 | 0.27 | 0.04 | 1.36 | 0.00 | - | 10 | 10 | 44.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00103000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 8.00 | 10.00 | 13.85 | 0.00 | - | 2 | 0 | 111.96% |
| NKE240524P00103000 | 2024-05-10 11:58AM EDT | 2024-05-24 | 11.35 | 10.00 | 13.75 | +1.35 | +13.50% | 2 | 2 | 77.32% |
| NKE240607P00103000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 9.69 | 10.05 | 12.60 | 0.00 | - | 1 | 1 | 37.04% |
| NKE240614P00103000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 10.47 | 10.40 | 14.00 | +0.69 | +7.06% | 1 | 2 | 51.78% |
© 2024 Yahoo. All rights reserved.