Singapore markets open in 2 hours 47 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.53-1.21 (-1.26%)
At close: 04:00PM EDT
94.40 -0.13 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240426C001030002024-04-19 3:27PM EDT2024-04-260.020.001.27-0.05-71.43%613364.60%
NKE240503C001030002024-04-19 2:03PM EDT2024-05-030.080.040.25-0.03-27.27%739333.50%
NKE240510C001030002024-04-19 10:35AM EDT2024-05-100.250.060.86+0.02+8.70%55839.33%
NKE240524C001030002024-04-19 1:01PM EDT2024-05-240.470.230.51+0.02+4.44%154925.29%
NKE240531C001030002024-04-19 2:41PM EDT2024-05-310.610.381.73-0.09-12.86%122436.61%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240426P001030002024-04-10 3:46PM EDT2024-04-2613.756.3510.100.00-60093.16%
NKE240503P001030002024-03-27 11:35AM EDT2024-05-039.796.3510.100.00-12063.28%
NKE240510P001030002024-04-03 10:51AM EDT2024-05-1012.016.4510.350.00-3254.49%
NKE240524P001030002024-04-11 10:16AM EDT2024-05-2411.607.409.600.00--433.50%