Singapore markets close in 2 hours 36 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001030002022-10-06 9:42AM EDT2022-10-070.010.000.000.00-110050.00%
NKE221014C001030002022-10-06 2:52PM EDT2022-10-140.040.000.000.00-59025.00%
NKE221021C001030002022-10-06 3:16PM EDT2022-10-210.110.000.000.00-186012.50%
NKE221028C001030002022-10-06 10:51AM EDT2022-10-280.250.000.000.00-11012.50%
NKE221104C001030002022-10-06 12:55PM EDT2022-11-040.460.000.000.00-1012.50%
NKE221111C001030002022-09-30 3:20PM EDT2022-11-110.230.000.000.00-1012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001030002022-10-04 2:37PM EDT2022-10-0714.500.000.000.00-100.00%
NKE221014P001030002022-10-03 9:35AM EDT2022-10-1420.250.000.000.00-400.00%
NKE221021P001030002022-09-30 10:10AM EDT2022-10-2117.750.000.000.00-100.00%
NKE221028P001030002022-10-06 3:14PM EDT2022-10-2813.170.000.000.00-100.00%
NKE221111P001030002022-10-04 2:37PM EDT2022-11-1114.600.000.000.00--00.00%