Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,939.38 -1,971.93 (-3.13%) CMC Crypto 200
1,261.07 -96.94 (-7.14%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 548 | 2024-05-10 | 8.45 | 0.00 | - | 38 | 5 |
| 0.03 | -0.08 | -72.73% | 69 | 589 | 2024-05-17 | 6.80 | +2.63 | +63.07% | 8 | 2 |
| 0.10 | -0.18 | -64.29% | 98 | 287 | 2024-05-24 | 6.59 | 0.00 | - | 1 | 54 |
| 0.20 | -0.30 | -60.00% | 29 | 214 | 2024-05-31 | 6.86 | +2.06 | +42.92% | 1 | 6 |
| 0.35 | -0.45 | -56.25% | 27 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.52 | -56.52% | 163 | 9 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.