Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,798.04 +822.12 (+1.29%) CMC Crypto 200
1,395.89 +13.31 (+0.96%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1,287 | 4,505 | 2024-04-26 | 2.83 | +0.52 | +22.51% | 95 | 52 |
| 0.29 | -0.18 | -38.30% | 999 | 1,877 | 2024-05-03 | 3.40 | +0.53 | +18.47% | 15 | 42 |
| 0.59 | -0.25 | -29.76% | 43 | 193 | 2024-05-10 | 3.38 | +0.73 | +27.55% | 1 | 64 |
| 1.17 | -0.32 | -21.48% | 13 | 68 | 2024-05-24 | 2.98 | 0.00 | - | 3 | 5 |
| 1.42 | -0.22 | -13.41% | 44 | 52 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.