Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,272.68 -15.07 (-0.46%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,619.54 +335.00 (+1.94%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,464.57 +186.75 (+0.29%) CMC Crypto 200
1,389.65 +7.08 (+0.51%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -2.27 | -44.08% | 9 | 148 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 157 | 1,032 |
| 4.25 | -0.96 | -18.43% | 11 | 1,101 | 2024-05-03 | 0.20 | +0.06 | +42.86% | 609 | 508 |
| 4.27 | -0.93 | -17.88% | 1 | 325 | 2024-05-10 | 0.37 | +0.07 | +23.33% | 214 | 3,147 |
| 4.76 | -0.79 | -14.23% | 50 | 3,524 | 2024-05-17 | 0.64 | +0.13 | +25.49% | 1,493 | 8,481 |
| 5.40 | 0.00 | - | 15 | 76 | 2024-05-24 | 0.94 | +0.25 | +36.23% | 57 | 131 |
| 6.65 | 0.00 | - | 7 | 6 | 2024-05-31 | 1.09 | +0.28 | +34.57% | 7 | 74 |
| 6.10 | -0.53 | -7.99% | 464 | 2,440 | 2024-06-21 | 1.54 | +0.17 | +12.41% | 379 | 11,571 |
| 7.80 | -0.70 | -8.24% | 27 | 439 | 2024-07-19 | 2.91 | +0.17 | +6.20% | 72 | 5,410 |
| 9.70 | 0.00 | - | 14 | 496 | 2024-09-20 | 4.05 | +0.50 | +14.08% | 1 | 3,217 |
| 10.25 | -0.45 | -4.21% | 4 | 2,385 | 2024-10-18 | 4.95 | +0.55 | +12.50% | 4 | 5,194 |
| 10.90 | -1.45 | -11.74% | 1 | 182 | 2024-12-20 | 5.71 | +0.21 | +3.82% | 74 | 1,545 |
| 11.77 | -1.28 | -9.81% | 1 | 2,341 | 2025-01-17 | 6.07 | +0.27 | +4.66% | 4 | 9,690 |
| 13.55 | -0.55 | -3.90% | 1 | 159 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 172 |
| 15.30 | -1.35 | -8.11% | 1 | 104 | 2025-06-20 | 7.65 | 0.00 | - | 2 | 785 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 9.20 | 0.00 | - | 3 | 1,304 |
| 17.54 | -1.81 | -9.35% | 17 | 347 | 2026-01-16 | 9.78 | +0.43 | +4.60% | 10 | 3,555 |
| 23.33 | 0.00 | - | 1 | 113 | 2026-12-18 | 12.20 | -0.73 | -5.65% | 1 | 115 |
© 2024 Yahoo. All rights reserved.