Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,657.33 -832.24 (-1.29%) CMC Crypto 200
1,325.46 -71.08 (-5.09%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:89.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.09 | +0.36 | +6.28% | 2 | 173 | 2024-04-26 | 0.02 | 0.00 | - | 23 | 1,402 |
| 6.30 | +2.10 | +50.00% | 4 | 422 | 2024-05-03 | 0.07 | -0.05 | -41.67% | 15 | 326 |
| 6.38 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.19 | -0.12 | -38.71% | 3 | 169 |
| 6.86 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.40 | -0.23 | -36.51% | 3 | 50 |
| 7.04 | 0.00 | - | 1 | 22 | 2024-05-31 | 0.62 | -0.09 | -12.68% | 16 | 10 |
© 2024 Yahoo. All rights reserved.