Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,300.37 -534.73 (-1.38%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,871.16 -462.27 (-0.73%) CMC Crypto 200
1,303.38 -61.75 (-4.52%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | -0.05 | -31.25% | 22 | 0 |
| 7.32 | +0.31 | +4.42% | 5 | 0 | 2024-06-21 | 0.86 | -0.19 | -18.10% | 65 | 0 |
| 9.00 | +0.63 | +7.53% | 110 | 0 | 2024-07-19 | 2.25 | -0.17 | -7.02% | 38 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.25 | -0.07 | -2.11% | 67 | 0 |
| 10.92 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.95 | -0.32 | -7.49% | 132 | 0 |
| 12.42 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.90 | -0.50 | -9.26% | 1 | 0 |
| 13.65 | +1.15 | +9.20% | 5 | 0 | 2025-01-17 | 5.20 | -0.30 | -5.45% | 2 | 0 |
| 14.60 | -0.30 | -2.01% | 1 | 0 | 2025-03-21 | 6.33 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 26 | 0 |
| 19.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 105 |
| 18.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 21 | 0 | 2026-12-18 | 11.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.