Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,278.44 -21.60 (-0.65%) Nikkei
38,297.68 -537.42 (-1.38%) Hang Seng
18,585.45 +106.08 (+0.57%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,813.86 -869.66 (-1.37%) CMC Crypto 200
1,300.48 -64.65 (-4.74%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 8 | 20 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 2 | 2,280 |
| 10.45 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.30 | -0.06 | -16.67% | 10 | 2,928 |
| 12.45 | 0.00 | - | 93 | 160 | 2024-07-19 | 1.19 | -0.06 | -4.80% | 15 | 2,575 |
| 14.15 | +0.45 | +3.28% | 1 | 142 | 2024-09-20 | 2.12 | 0.00 | - | 13 | 1,598 |
| 14.46 | 0.00 | - | 2 | 290 | 2024-10-18 | 2.68 | 0.00 | - | 6 | 593 |
| 15.30 | 0.00 | - | 2 | 39 | 2024-12-20 | 3.61 | 0.00 | - | 10 | 1,375 |
| 16.65 | -1.55 | -8.52% | 5 | 227 | 2025-01-17 | 3.65 | -0.30 | -7.59% | 1 | 2,507 |
| 19.30 | 0.00 | - | 5 | 9 | 2025-03-21 | 4.70 | 0.00 | - | 1 | 891 |
| 19.60 | 0.00 | - | 37 | 54 | 2025-06-20 | 5.12 | -0.48 | -8.57% | 1 | 1,371 |
| 19.40 | 0.00 | - | - | 1 | 2025-12-19 | 7.00 | 0.00 | - | 20 | 170 |
| 19.25 | 0.00 | - | 1 | 27 | 2026-01-16 | 6.80 | +0.20 | +3.03% | 1 | 1,474 |
| 24.84 | 0.00 | - | 4 | 4 | 2026-12-18 | 10.30 | 0.00 | - | 214 | 200 |
© 2024 Yahoo. All rights reserved.