Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.65 +36.79 (+0.46%) Bitcoin USD
64,345.55 +273.88 (+0.43%) CMC Crypto 200
1,387.65 -8.88 (-0.64%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 67 | 302 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 202 | 45 |
| 18.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 84 |
| 20.10 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 258 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | - | 2 |
| 20.73 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 6,039 |
| 19.25 | 0.00 | - | 1 | 80 | 2024-07-19 | 0.43 | 0.00 | - | 7 | 1,032 |
| 22.20 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 9,459 |
| 22.45 | 0.00 | - | 1 | 116 | 2024-10-18 | 1.30 | 0.00 | - | 9 | 1,674 |
| 23.07 | 0.00 | - | 10 | 53 | 2024-12-20 | 1.74 | 0.00 | - | 1 | 2,369 |
| 23.85 | 0.00 | - | 2 | 134 | 2025-01-17 | 2.30 | 0.00 | - | 10 | 4,697 |
| 23.80 | 0.00 | - | 40 | 41 | 2025-03-21 | 2.49 | 0.00 | - | 11 | 1,300 |
| 25.21 | 0.00 | - | 1 | 91 | 2025-06-20 | 3.20 | 0.00 | - | 198 | 1,271 |
| 28.40 | 0.00 | - | 1 | 22 | 2025-12-19 | 4.50 | 0.00 | - | 3 | 914 |
| 28.35 | 0.00 | - | 1 | 48 | 2026-01-16 | 4.60 | 0.00 | - | 10 | 620 |
| 31.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 6.70 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.