Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,199.20 +25.27 (+0.80%) Nikkei
27,326.57 +380.90 (+1.41%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,100.05 +213.57 (+0.77%) CMC Crypto 200
612.06 +7.02 (+1.16%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2023-03-31 | 0.01 | -0.01 | -50.00% | 9 | 36 |
| 43.60 | 0.00 | - | 1 | 121 | 2023-04-21 | 0.01 | -0.08 | -88.89% | 906 | 1,744 |
| 46.72 | 0.00 | - | 1 | 37 | 2023-06-16 | 0.29 | 0.00 | - | 12 | 2,187 |
| 46.75 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.55 | 0.00 | - | 100 | 256 |
| - | - | - | - | - | 2023-09-15 | 0.75 | -0.25 | -25.00% | 6 | 338 |
| 48.25 | 0.00 | - | 4 | 9 | 2023-10-20 | 1.22 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | 2 | 479 | 2024-01-19 | 1.64 | -0.26 | -13.68% | 205 | 1,338 |
| - | - | - | - | - | 2024-06-21 | 2.80 | 0.00 | - | 2 | 3 |
| 56.35 | -4.15 | -6.86% | 3 | 57 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 334 |
© 2023 Yahoo. All rights reserved.
