Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.22 +55.87 (+0.67%) Bitcoin USD
62,389.48 +1,169.75 (+1.91%) CMC Crypto 200
1,295.87 -62.14 (-4.56%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 25 | 51 |
| 30.55 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,521 |
| 43.03 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 275 |
| 32.41 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.14 | 0.00 | - | 202 | 654 |
| 31.40 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 25 |
| 35.17 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.44 | 0.00 | - | 2 | 2,123 |
| 32.00 | 0.00 | - | 2 | 44 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 951 |
| 37.67 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.70 | 0.00 | - | 2 | 195 |
| 38.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 682 |
| 35.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.87 | 0.00 | - | 20 | 387 |
| 37.45 | 0.00 | - | 2 | 50 | 2026-01-16 | 1.91 | 0.00 | - | 1 | 446 |
| 39.48 | 0.00 | - | 10 | 25 | 2026-12-18 | 3.05 | 0.00 | - | 3 | 459 |
© 2024 Yahoo. All rights reserved.