Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,945.26 +3,571.07 (+6.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.09 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.03 | +0.01 | +50.00% | 2 | 116 |
| - | - | - | - | - | 2024-10-18 | 0.06 | -0.01 | -14.29% | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 2 | 35 |
| 48.65 | 0.00 | - | 6 | 518 | 2025-01-17 | 0.19 | -0.01 | -5.00% | 2 | 147 |
| - | - | - | - | - | 2025-03-21 | 0.28 | +0.04 | +16.67% | 2 | 2 |
| 47.64 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.41 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 2025-12-19 | 0.76 | 0.00 | - | 2 | 14 |
| 49.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 0.74 | 0.00 | - | 2 | 15 |
| 46.27 | 0.00 | - | 1 | 3 | 2026-12-18 | 1.49 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.