Singapore markets close in 1 minute
Straits Times Index
3,273.98 -13.77 (-0.42%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.91 +28.05 (+0.35%) Bitcoin USD
64,366.18 +503.09 (+0.79%) CMC Crypto 200
1,389.61 -6.93 (-0.50%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 16 | 2024-05-17 | 58.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 49.36 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 104 | 0 | 2024-07-19 | 28.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 177 | 0 | 2024-09-20 | 29.15 | 0.00 | - | 36 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 56.00 | 0.00 | - | 35 | 0 |
| 0.38 | 0.00 | - | 10 | 0 | 2025-01-17 | 56.15 | 0.00 | - | 135 | 0 |
| 0.91 | 0.00 | - | 4 | 0 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.