Singapore markets close in 54 minutes
Straits Times Index
3,193.33 -21.74 (-0.68%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,572.32 +105.42 (+0.60%) FTSE 100
7,627.24 +1.52 (+0.02%) Bitcoin USD
26,229.36 -40.82 (-0.16%) CMC Crypto 200
561.67 -2.14 (-0.38%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 2023-10-20 | 38.00 | 0.00 | - | 21 | 0 |
| 0.11 | 0.00 | - | 202 | 0 | 2024-01-19 | 39.90 | 0.00 | - | 330 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-03-15 | 38.18 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2024-04-19 | 27.85 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 2024-06-21 | 30.10 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 18 | 0 | 2024-09-20 | 33.25 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 24.67 | 0.00 | - | 12 | 24 |
| 2.76 | 0.00 | - | 5 | 0 | 2025-01-17 | 35.30 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.56 | 0.00 | - | 4 | 0 | 2025-12-19 | 35.34 | 0.00 | - | 7 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.01 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
