Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.71-0.26 (-0.21%)
At close: 04:00PM EDT
120.90 +0.19 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.08-47.06%1811,1292023-03-3110.31+2.51+32.18%15104
0.23-0.07-23.33%305382023-04-0610.100.00-731
0.49-0.17-25.76%171222023-04-149.80+2.80+40.00%168
0.72-0.29-28.71%1916,0672023-04-219.90+0.15+1.54%83,129
1.15-0.18-13.53%221622023-04-28-----
2.11-0.23-9.83%3018222023-05-1911.25+0.32+2.93%17311
3.25-0.20-5.80%6474,0482023-06-1611.30-0.15-1.31%201,423
4.97-0.23-4.42%271,8082023-07-2113.30+0.85+6.83%57490
6.75-0.50-6.90%651,4122023-09-1514.05+0.90+6.84%121,066
8.750.00-21832023-10-2012.800.00-122
10.75-0.66-5.78%116,5042024-01-1916.000.00-203,424
14.15-1.12-7.33%17292024-06-2117.550.00-44
19.280.00-47372025-01-1722.55+1.95+9.47%2530