Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,051.37 -696.78 (-1.08%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 84 | 2024-05-17 | 36.50 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 127 | 4,910 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 3 | 424 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.28 | -0.02 | -6.67% | 3 | 1,165 | 2024-09-20 | 37.05 | +0.75 | +2.07% | 217 | 188 |
| 0.51 | 0.00 | - | 10 | 280 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 1.09 | +0.16 | +17.20% | 2 | 1,528 | 2024-12-20 | 34.80 | 0.00 | - | 21 | 6 |
| 1.25 | 0.00 | - | 12 | 4,858 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.73 | 0.00 | - | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 2.74 | +0.19 | +7.45% | 2 | 1,120 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 4.96 | 0.00 | - | 1 | 91 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 4.95 | 0.00 | - | 69 | 1,788 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 7.92 | 0.00 | - | 40 | 78 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.