Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,482.78 -506.71 (-1.81%) CMC Crypto 200
597.33 -21.06 (-3.41%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 181 | 1,129 | 2023-03-31 | 10.31 | +2.51 | +32.18% | 15 | 104 |
| 0.23 | -0.07 | -23.33% | 30 | 538 | 2023-04-06 | 10.10 | 0.00 | - | 7 | 31 |
| 0.49 | -0.17 | -25.76% | 17 | 122 | 2023-04-14 | 9.80 | +2.80 | +40.00% | 16 | 8 |
| 0.72 | -0.29 | -28.71% | 191 | 6,067 | 2023-04-21 | 9.90 | +0.15 | +1.54% | 8 | 3,129 |
| 1.15 | -0.18 | -13.53% | 22 | 162 | 2023-04-28 | - | - | - | - | - |
| 2.11 | -0.23 | -9.83% | 301 | 822 | 2023-05-19 | 11.25 | +0.32 | +2.93% | 17 | 311 |
| 3.25 | -0.20 | -5.80% | 647 | 4,048 | 2023-06-16 | 11.30 | -0.15 | -1.31% | 20 | 1,423 |
| 4.97 | -0.23 | -4.42% | 27 | 1,808 | 2023-07-21 | 13.30 | +0.85 | +6.83% | 57 | 490 |
| 6.75 | -0.50 | -6.90% | 65 | 1,412 | 2023-09-15 | 14.05 | +0.90 | +6.84% | 12 | 1,066 |
| 8.75 | 0.00 | - | 2 | 183 | 2023-10-20 | 12.80 | 0.00 | - | 1 | 22 |
| 10.75 | -0.66 | -5.78% | 11 | 6,504 | 2024-01-19 | 16.00 | 0.00 | - | 20 | 3,424 |
| 14.15 | -1.12 | -7.33% | 17 | 29 | 2024-06-21 | 17.55 | 0.00 | - | 4 | 4 |
| 19.28 | 0.00 | - | 4 | 737 | 2025-01-17 | 22.55 | +1.95 | +9.47% | 2 | 530 |
© 2023 Yahoo. All rights reserved.
