Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.15+0.61 (+0.58%)
At close: 04:00PM EST
104.48 -0.67 (-0.64%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--42024-03-08-----
0.020.00-13,6942024-03-1523.650.00-30
0.120.00-30342024-03-22-----
0.250.00-252024-03-28-----
0.240.00-181,5002024-04-1922.920.00-10
0.710.00-14,2192024-06-2124.850.00-55
1.250.00-53212024-07-1925.000.00-40
1.890.00-441,0802024-09-2029.800.00-1219
2.640.00-50572024-10-1826.000.00--2
4.150.00-11,4242024-12-2027.600.00-256
4.310.00-694,4092025-01-1726.450.00-23393
6.960.00-1294602025-06-20-----
9.650.00-7872025-12-1922.400.00-50
10.500.00-21,5332026-01-1629.850.00-856
16.900.00-4172026-12-18-----