Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 112 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 31 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 237 | 2024-05-17 | 24.20 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 50 | 9,393 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
0.16 | +0.02 | +14.29% | 6 | 850 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
0.39 | +0.04 | +11.43% | 2 | 1,064 | 2024-09-20 | 32.95 | 0.00 | - | 32 | 9 |
0.80 | 0.00 | - | 2 | 817 | 2024-10-18 | 32.13 | 0.00 | - | 1 | 0 |
1.44 | -0.08 | -5.26% | 2 | 1,567 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
1.70 | +0.10 | +6.25% | 92 | 3,440 | 2025-01-17 | 32.99 | 0.00 | - | 2 | 74 |
2.38 | 0.00 | - | 1 | 16 | 2025-03-21 | 31.90 | 0.00 | - | 3 | 19 |
3.65 | 0.00 | - | 2 | 1,089 | 2025-06-20 | 30.95 | 0.00 | - | 1 | 8 |
5.90 | 0.00 | - | 1 | 1,529 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
6.30 | 0.00 | - | 42 | 1,025 | 2026-01-16 | 33.32 | 0.00 | - | 3 | 12 |
9.70 | 0.00 | - | 1 | 62 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |