Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.95 -97.06 (-7.15%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 630 | 2024-05-17 | 27.50 | +3.11 | +12.75% | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 3 | 5,887 | 2024-06-21 | 29.45 | +4.50 | +18.04% | 19 | 11 |
| 0.15 | -0.02 | -11.76% | 14 | 1,665 | 2024-07-19 | 28.32 | 0.00 | - | 1 | 1 |
| 0.35 | -0.15 | -30.00% | 122 | 3,531 | 2024-09-20 | 29.00 | 0.00 | - | 30 | 12 |
| 0.77 | -0.18 | -18.95% | 1 | 375 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 1.39 | -0.39 | -21.91% | 15 | 692 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 122 |
| 1.70 | -0.40 | -19.05% | 61 | 2,975 | 2025-01-17 | 26.90 | 0.00 | - | 1 | 290 |
| 2.85 | 0.00 | - | 2 | 47 | 2025-03-21 | - | - | - | - | - |
| 3.61 | -0.49 | -11.95% | 43 | 1,360 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
| 6.00 | 0.00 | - | 1 | 173 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
| 6.32 | -0.48 | -7.06% | 2 | 721 | 2026-01-16 | 27.53 | 0.00 | - | 1 | 520 |
| 10.05 | +0.35 | +3.61% | 2 | 77 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.