Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,224.58
+44.90(+0.55%)
Bitcoin USD
61,433.62
+252.62(+0.41%)
CMC Crypto 200
1,281.03
-2.80(-0.22%)

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

94.19

+0.13

(+0.14%)

At close: 04:00PM EDT

80.43

-13.76

(-14.61%)

Pre-market:

06:29AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.14	0.00	-	7	0
-	-	-	-	-	80.00	0.41	0.00	-	55	0
-	-	-	-	-	82.00	0.54	0.00	-	3	0
12.80	0.00	-	2	0	83.00	0.68	0.00	-	1	0
11.50	0.00	-	5	0	84.00	0.86	0.00	-	62	0
10.75	0.00	-	-	0	85.00	0.88	0.00	-	10	0
-	-	-	-	-	86.00	1.34	0.00	-	16	0
-	-	-	-	-	87.00	1.56	0.00	-	3	0
-	-	-	-	-	88.00	1.74	0.00	-	16	0
-	-	-	-	-	89.00	2.16	0.00	-	1	0
8.65	0.00	-	27	0	90.00	2.54	0.00	-	1,262	0
6.88	0.00	-	5	0	91.00	3.10	0.00	-	11	0
6.20	0.00	-	2	0	92.00	3.40	0.00	-	115	0
5.55	0.00	-	3	0	93.00	3.80	0.00	-	148	0
5.10	0.00	-	111	0	94.00	-	-	-	-	-
4.50	0.00	-	143	0	95.00	4.70	0.00	-	566	0
4.20	0.00	-	112	0	96.00	5.45	0.00	-	203	0
3.65	0.00	-	29	0	97.00	5.85	0.00	-	2	0
3.30	0.00	-	106	0	98.00	6.53	0.00	-	1	0
3.00	0.00	-	14	0	99.00	7.10	0.00	-	1	0
2.60	0.00	-	889	0	100.00	7.80	0.00	-	2	0
2.12	0.00	-	11	0	101.00	7.25	0.00	-	-	0
2.00	0.00	-	8	0	102.00	-	-	-	-	-
1.99	0.00	-	3	0	103.00	10.58	0.00	-	-	0
-	-	-	-	-	104.00	10.74	0.00	-	-	0
1.48	0.00	-	127	0	105.00	-	-	-	-	-
1.06	0.00	-	6	0	106.00	-	-	-	-	-
0.75	0.00	-	138	0	110.00	-	-	-	-	-
0.35	0.00	-	148	0	115.00	-	-	-	-	-
0.38	0.00	-	15	0	120.00	-	-	-	-	-